Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
10.2607 BUSD |
186,586.6170 ATOM |
10.0970 BUSD |
9.9250 BUSD |
10.0300 BUSD |
10.6400 BUSD |
| 2021-06-27 |
9.6851 BUSD |
194,136.1660 ATOM |
9.5980 BUSD |
9.4230 BUSD |
9.5880 BUSD |
9.9090 BUSD |
| 2021-06-26 |
9.0367 BUSD |
278,428.7260 ATOM |
9.0670 BUSD |
8.6560 BUSD |
8.8950 BUSD |
9.0150 BUSD |
| 2021-06-25 |
9.6628 BUSD |
417,884.9930 ATOM |
10.3810 BUSD |
8.8500 BUSD |
9.1540 BUSD |
9.1540 BUSD |
| 2021-06-24 |
9.9178 BUSD |
283,275.4560 ATOM |
9.6220 BUSD |
9.0100 BUSD |
9.2510 BUSD |
10.3110 BUSD |
| 2021-06-23 |
9.7612 BUSD |
358,287.1480 ATOM |
8.9900 BUSD |
8.5620 BUSD |
9.2420 BUSD |
9.3600 BUSD |
| 2021-06-22 |
8.9837 BUSD |
530,836.2170 ATOM |
9.5240 BUSD |
7.8400 BUSD |
8.6370 BUSD |
9.0160 BUSD |
| 2021-06-21 |
10.5012 BUSD |
302,209.6110 ATOM |
11.9990 BUSD |
9.5200 BUSD |
9.9320 BUSD |
9.6710 BUSD |
| 2021-06-20 |
11.6797 BUSD |
154,488.1870 ATOM |
11.8560 BUSD |
11.0470 BUSD |
11.2950 BUSD |
12.2810 BUSD |
| 2021-06-19 |
12.3816 BUSD |
102,544.0440 ATOM |
12.4780 BUSD |
11.8350 BUSD |
11.8900 BUSD |
11.8650 BUSD |
| 2021-06-18 |
12.7187 BUSD |
192,259.1660 ATOM |
13.6070 BUSD |
11.9390 BUSD |
12.1740 BUSD |
12.3860 BUSD |
| 2021-06-17 |
14.0962 BUSD |
350,794.9330 ATOM |
13.4180 BUSD |
13.3890 BUSD |
13.6080 BUSD |
13.6080 BUSD |
| 2021-06-16 |
12.8106 BUSD |
163,337.2570 ATOM |
12.9440 BUSD |
12.3270 BUSD |
12.5670 BUSD |
13.2420 BUSD |
| 2021-06-15 |
13.1639 BUSD |
185,473.6660 ATOM |
13.3130 BUSD |
12.6500 BUSD |
12.8700 BUSD |
12.9960 BUSD |
| 2021-06-14 |
12.7280 BUSD |
170,837.3670 ATOM |
12.5390 BUSD |
12.2150 BUSD |
12.4100 BUSD |
12.9440 BUSD |
| 2021-06-13 |
11.8281 BUSD |
121,579.7320 ATOM |
11.6150 BUSD |
11.3000 BUSD |
11.5430 BUSD |
12.4380 BUSD |
| 2021-06-12 |
11.4804 BUSD |
134,948.7830 ATOM |
11.9320 BUSD |
10.9210 BUSD |
11.2390 BUSD |
11.8220 BUSD |
| 2021-06-11 |
12.4427 BUSD |
92,546.9520 ATOM |
12.8510 BUSD |
11.6270 BUSD |
11.9770 BUSD |
11.7930 BUSD |
| 2021-06-10 |
13.3499 BUSD |
138,331.9780 ATOM |
13.9540 BUSD |
12.5710 BUSD |
12.9080 BUSD |
12.9080 BUSD |
| 2021-06-09 |
13.4560 BUSD |
177,842.1480 ATOM |
13.5650 BUSD |
12.6130 BUSD |
13.0050 BUSD |
13.5820 BUSD |
| 2021-06-08 |
13.0489 BUSD |
235,546.8320 ATOM |
13.4540 BUSD |
12.0240 BUSD |
12.6710 BUSD |
13.6610 BUSD |
| 2021-06-07 |
15.0021 BUSD |
224,427.6380 ATOM |
15.1330 BUSD |
13.7760 BUSD |
14.1500 BUSD |
13.8660 BUSD |
| 2021-06-06 |
14.9025 BUSD |
102,931.9230 ATOM |
14.8600 BUSD |
14.4860 BUSD |
14.8600 BUSD |
15.0620 BUSD |
| 2021-06-05 |
15.4340 BUSD |
216,924.6960 ATOM |
15.1090 BUSD |
14.2380 BUSD |
14.6360 BUSD |
14.6740 BUSD |
| 2021-06-04 |
15.3360 BUSD |
230,019.4320 ATOM |
16.6850 BUSD |
14.0190 BUSD |
14.6440 BUSD |
15.4190 BUSD |
| 2021-06-03 |
16.2500 BUSD |
338,844.5660 ATOM |
14.8710 BUSD |
14.6590 BUSD |
15.0690 BUSD |
16.7460 BUSD |
| 2021-06-02 |
14.5432 BUSD |
162,476.6100 ATOM |
13.7590 BUSD |
13.5820 BUSD |
13.9180 BUSD |
14.9700 BUSD |
| 2021-06-01 |
13.8544 BUSD |
166,290.6280 ATOM |
13.9540 BUSD |
13.3700 BUSD |
13.6550 BUSD |
13.5200 BUSD |
| 2021-05-31 |
13.1027 BUSD |
127,490.9390 ATOM |
12.5430 BUSD |
11.9140 BUSD |
12.1720 BUSD |
13.7200 BUSD |
| 2021-05-30 |
12.4818 BUSD |
146,516.5140 ATOM |
12.0510 BUSD |
11.2830 BUSD |
11.6620 BUSD |
13.0610 BUSD |
| 2021-05-29 |
12.8983 BUSD |
243,197.1610 ATOM |
12.6780 BUSD |
11.3740 BUSD |
11.8190 BUSD |
11.9550 BUSD |
| 2021-05-28 |
12.9423 BUSD |
226,408.3750 ATOM |
14.5450 BUSD |
12.0050 BUSD |
12.5360 BUSD |
12.2550 BUSD |
| 2021-05-27 |
14.5035 BUSD |
197,388.8570 ATOM |
15.2760 BUSD |
13.5820 BUSD |
14.0440 BUSD |
14.1910 BUSD |
| 2021-05-26 |
14.7950 BUSD |
284,233.5640 ATOM |
13.9600 BUSD |
13.6430 BUSD |
14.1220 BUSD |
14.8580 BUSD |
| 2021-05-25 |
13.6043 BUSD |
298,714.1480 ATOM |
14.5580 BUSD |
12.3900 BUSD |
12.9050 BUSD |
13.5220 BUSD |
| 2021-05-24 |
12.8933 BUSD |
369,680.5570 ATOM |
11.6620 BUSD |
11.0780 BUSD |
11.7190 BUSD |
13.9090 BUSD |
| 2021-05-23 |
10.4274 BUSD |
784,750.8060 ATOM |
12.2220 BUSD |
8.5270 BUSD |
9.6700 BUSD |
11.8120 BUSD |
| 2021-05-22 |
12.5697 BUSD |
371,638.1350 ATOM |
13.5960 BUSD |
11.4400 BUSD |
12.1550 BUSD |
12.4390 BUSD |
| 2021-05-21 |
14.5324 BUSD |
557,195.6340 ATOM |
16.9340 BUSD |
11.3680 BUSD |
13.0190 BUSD |
13.1330 BUSD |
| 2021-05-20 |
15.2325 BUSD |
639,796.3420 ATOM |
13.8370 BUSD |
12.1810 BUSD |
13.6810 BUSD |
16.4570 BUSD |
| 2021-05-19 |
16.4001 BUSD |
1,102,146.6460 ATOM |
22.8710 BUSD |
9.6000 BUSD |
14.9020 BUSD |
14.9940 BUSD |
| 2021-05-18 |
22.2839 BUSD |
259,328.5320 ATOM |
21.1640 BUSD |
20.7880 BUSD |
21.7120 BUSD |
22.9010 BUSD |
| 2021-05-17 |
22.5420 BUSD |
239,676.5980 ATOM |
24.2780 BUSD |
21.0890 BUSD |
21.7900 BUSD |
21.6230 BUSD |
| 2021-05-16 |
24.7553 BUSD |
251,891.7720 ATOM |
24.5300 BUSD |
22.7090 BUSD |
23.8760 BUSD |
24.1380 BUSD |
| 2021-05-15 |
26.8415 BUSD |
542,766.3980 ATOM |
25.8990 BUSD |
24.7490 BUSD |
25.5710 BUSD |
24.8020 BUSD |
| 2021-05-14 |
24.5537 BUSD |
201,625.0380 ATOM |
23.5020 BUSD |
23.4130 BUSD |
23.8630 BUSD |
25.7000 BUSD |
| 2021-05-13 |
23.3659 BUSD |
349,783.9030 ATOM |
22.9520 BUSD |
21.6900 BUSD |
23.0430 BUSD |
23.1840 BUSD |
| 2021-05-12 |
26.3757 BUSD |
250,763.7940 ATOM |
26.9670 BUSD |
24.5470 BUSD |
25.9750 BUSD |
26.3940 BUSD |
| 2021-05-11 |
25.2936 BUSD |
221,105.9320 ATOM |
25.3410 BUSD |
23.8800 BUSD |
24.8270 BUSD |
26.1150 BUSD |
| 2021-05-10 |
27.2841 BUSD |
344,369.4530 ATOM |
28.7400 BUSD |
23.7640 BUSD |
25.8640 BUSD |
25.4400 BUSD |