Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
16.4898 BUSD |
504,569.9520 ATOM |
15.7860 BUSD |
15.0810 BUSD |
15.7810 BUSD |
16.2090 BUSD |
| 2021-08-16 |
16.0746 BUSD |
304,330.4590 ATOM |
15.9300 BUSD |
15.4940 BUSD |
15.8070 BUSD |
15.7310 BUSD |
| 2021-08-15 |
15.3637 BUSD |
190,242.0780 ATOM |
15.5710 BUSD |
14.8920 BUSD |
15.1950 BUSD |
15.7480 BUSD |
| 2021-08-14 |
15.2159 BUSD |
235,714.9860 ATOM |
15.2230 BUSD |
14.7090 BUSD |
14.9790 BUSD |
15.4790 BUSD |
| 2021-08-13 |
14.8385 BUSD |
207,774.0240 ATOM |
14.0680 BUSD |
13.8720 BUSD |
14.2050 BUSD |
15.0750 BUSD |
| 2021-08-12 |
14.2678 BUSD |
222,554.4320 ATOM |
14.5670 BUSD |
13.5530 BUSD |
13.8930 BUSD |
13.9170 BUSD |
| 2021-08-11 |
14.9379 BUSD |
251,205.5320 ATOM |
14.1110 BUSD |
14.0950 BUSD |
14.3110 BUSD |
14.6080 BUSD |
| 2021-08-10 |
13.9723 BUSD |
219,863.0180 ATOM |
13.6380 BUSD |
13.4140 BUSD |
13.7030 BUSD |
14.1220 BUSD |
| 2021-08-09 |
13.6397 BUSD |
241,247.3800 ATOM |
13.1540 BUSD |
12.6690 BUSD |
12.9510 BUSD |
13.3660 BUSD |
| 2021-08-08 |
13.5625 BUSD |
286,831.1860 ATOM |
14.0240 BUSD |
13.0180 BUSD |
13.2070 BUSD |
13.1370 BUSD |
| 2021-08-07 |
13.9200 BUSD |
239,167.3560 ATOM |
13.5990 BUSD |
13.4780 BUSD |
13.7510 BUSD |
13.9930 BUSD |
| 2021-08-06 |
13.5238 BUSD |
272,016.6600 ATOM |
13.0320 BUSD |
12.7340 BUSD |
12.8440 BUSD |
13.5650 BUSD |
| 2021-08-05 |
12.8442 BUSD |
236,523.5550 ATOM |
12.8230 BUSD |
12.4090 BUSD |
12.6480 BUSD |
13.0650 BUSD |
| 2021-08-04 |
12.4632 BUSD |
141,498.8970 ATOM |
12.1220 BUSD |
11.9590 BUSD |
12.0600 BUSD |
12.7770 BUSD |
| 2021-08-03 |
12.1050 BUSD |
139,675.1730 ATOM |
12.4860 BUSD |
11.7810 BUSD |
11.9540 BUSD |
12.1780 BUSD |
| 2021-08-02 |
12.4296 BUSD |
175,620.2050 ATOM |
12.3350 BUSD |
12.1100 BUSD |
12.3230 BUSD |
12.5070 BUSD |
| 2021-08-01 |
12.9586 BUSD |
253,333.7740 ATOM |
12.6090 BUSD |
12.4010 BUSD |
12.6740 BUSD |
12.6740 BUSD |
| 2021-07-31 |
12.4385 BUSD |
231,186.5110 ATOM |
12.1450 BUSD |
11.8770 BUSD |
11.9910 BUSD |
12.7820 BUSD |
| 2021-07-30 |
11.8158 BUSD |
189,814.5520 ATOM |
11.8010 BUSD |
11.4280 BUSD |
11.5520 BUSD |
12.0890 BUSD |
| 2021-07-29 |
11.5601 BUSD |
154,168.2210 ATOM |
11.5910 BUSD |
11.3190 BUSD |
11.4500 BUSD |
11.6890 BUSD |
| 2021-07-28 |
11.7262 BUSD |
204,057.5500 ATOM |
11.6940 BUSD |
11.3920 BUSD |
11.5540 BUSD |
11.5570 BUSD |
| 2021-07-27 |
11.3938 BUSD |
188,697.0300 ATOM |
11.3860 BUSD |
11.0280 BUSD |
11.2030 BUSD |
11.5210 BUSD |
| 2021-07-26 |
11.9620 BUSD |
302,254.4900 ATOM |
11.4580 BUSD |
11.3110 BUSD |
11.5610 BUSD |
11.5180 BUSD |
| 2021-07-25 |
11.2775 BUSD |
148,352.7810 ATOM |
11.4120 BUSD |
10.9870 BUSD |
11.1860 BUSD |
11.4420 BUSD |
| 2021-07-24 |
11.4187 BUSD |
205,509.9830 ATOM |
11.4530 BUSD |
11.0750 BUSD |
11.2940 BUSD |
11.2900 BUSD |
| 2021-07-23 |
11.1677 BUSD |
207,872.7090 ATOM |
11.3830 BUSD |
10.6830 BUSD |
10.8770 BUSD |
11.4500 BUSD |
| 2021-07-22 |
10.9076 BUSD |
305,264.2070 ATOM |
10.4780 BUSD |
10.1800 BUSD |
10.3360 BUSD |
11.3400 BUSD |
| 2021-07-21 |
10.1688 BUSD |
318,148.6940 ATOM |
9.4460 BUSD |
9.1410 BUSD |
9.3260 BUSD |
10.3870 BUSD |
| 2021-07-20 |
9.4441 BUSD |
256,987.6280 ATOM |
9.9900 BUSD |
8.9600 BUSD |
9.1960 BUSD |
9.6520 BUSD |
| 2021-07-19 |
10.3410 BUSD |
231,904.2470 ATOM |
10.9720 BUSD |
9.9310 BUSD |
10.1910 BUSD |
9.9350 BUSD |
| 2021-07-18 |
11.1553 BUSD |
226,983.4460 ATOM |
10.9790 BUSD |
10.7420 BUSD |
10.9680 BUSD |
10.8980 BUSD |
| 2021-07-17 |
11.1037 BUSD |
341,018.2110 ATOM |
11.1520 BUSD |
10.7110 BUSD |
10.9760 BUSD |
11.1860 BUSD |
| 2021-07-16 |
12.1876 BUSD |
676,245.3180 ATOM |
11.4650 BUSD |
10.9730 BUSD |
11.2990 BUSD |
11.2100 BUSD |
| 2021-07-15 |
11.2117 BUSD |
262,592.8630 ATOM |
11.7410 BUSD |
10.6570 BUSD |
10.8810 BUSD |
11.4040 BUSD |
| 2021-07-14 |
11.6040 BUSD |
416,232.2210 ATOM |
12.0970 BUSD |
11.0250 BUSD |
11.4140 BUSD |
11.6680 BUSD |
| 2021-07-13 |
12.9933 BUSD |
314,852.4580 ATOM |
12.9810 BUSD |
11.9180 BUSD |
12.0630 BUSD |
12.0630 BUSD |
| 2021-07-12 |
13.4625 BUSD |
172,484.3590 ATOM |
14.0750 BUSD |
12.7610 BUSD |
13.0190 BUSD |
13.0690 BUSD |
| 2021-07-11 |
14.4111 BUSD |
251,595.2470 ATOM |
14.4330 BUSD |
13.8700 BUSD |
14.1580 BUSD |
14.1790 BUSD |
| 2021-07-10 |
13.5716 BUSD |
301,935.7390 ATOM |
13.1920 BUSD |
12.9540 BUSD |
13.3110 BUSD |
14.0680 BUSD |
| 2021-07-09 |
12.8253 BUSD |
345,120.1970 ATOM |
11.9200 BUSD |
11.4080 BUSD |
11.7700 BUSD |
13.1610 BUSD |
| 2021-07-08 |
12.1858 BUSD |
153,040.4290 ATOM |
12.9230 BUSD |
11.6660 BUSD |
11.9080 BUSD |
12.2510 BUSD |
| 2021-07-07 |
13.2276 BUSD |
158,622.2220 ATOM |
13.1400 BUSD |
12.8280 BUSD |
13.0620 BUSD |
13.2270 BUSD |
| 2021-07-06 |
13.3654 BUSD |
249,308.7840 ATOM |
13.5520 BUSD |
12.8150 BUSD |
13.1080 BUSD |
13.2750 BUSD |
| 2021-07-05 |
12.9750 BUSD |
591,090.9950 ATOM |
12.3230 BUSD |
11.9280 BUSD |
12.1270 BUSD |
13.7180 BUSD |
| 2021-07-04 |
12.1904 BUSD |
116,570.6320 ATOM |
11.8200 BUSD |
11.5150 BUSD |
11.6620 BUSD |
12.1170 BUSD |
| 2021-07-03 |
11.9091 BUSD |
201,383.0000 ATOM |
11.8020 BUSD |
11.5350 BUSD |
11.6850 BUSD |
11.7960 BUSD |
| 2021-07-02 |
11.0887 BUSD |
151,440.3710 ATOM |
11.0380 BUSD |
10.5240 BUSD |
10.7110 BUSD |
11.6200 BUSD |
| 2021-07-01 |
11.3489 BUSD |
200,803.2780 ATOM |
12.0420 BUSD |
10.7220 BUSD |
10.9900 BUSD |
11.0980 BUSD |
| 2021-06-30 |
11.5641 BUSD |
390,963.1240 ATOM |
11.6400 BUSD |
11.0310 BUSD |
11.2680 BUSD |
11.9850 BUSD |
| 2021-06-29 |
11.8832 BUSD |
420,790.5850 ATOM |
10.8990 BUSD |
10.8020 BUSD |
11.1030 BUSD |
11.7280 BUSD |