Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2020-04-14 2.3452 BUSD 11,309.5090 ATOM 2.2740 BUSD 2.2190 BUSD 2.4450 BUSD 2.3540 BUSD
2020-04-13 2.2279 BUSD 12,269.8090 ATOM 2.3000 BUSD 2.1600 BUSD 2.3000 BUSD 2.2730 BUSD
2020-04-12 2.3346 BUSD 4,664.4240 ATOM 2.3120 BUSD 2.2600 BUSD 2.4000 BUSD 2.3000 BUSD
2020-04-11 2.3195 BUSD 11,644.2350 ATOM 2.3140 BUSD 2.2490 BUSD 2.3760 BUSD 2.2920 BUSD
2020-04-10 2.3305 BUSD 12,977.9690 ATOM 2.5850 BUSD 2.2010 BUSD 2.5850 BUSD 2.3000 BUSD
2020-04-09 2.5057 BUSD 15,498.3370 ATOM 2.4880 BUSD 2.3780 BUSD 2.6210 BUSD 2.6030 BUSD
2020-04-08 2.3809 BUSD 8,848.6580 ATOM 2.3230 BUSD 2.2950 BUSD 2.4850 BUSD 2.4850 BUSD
2020-04-07 2.4082 BUSD 15,776.0100 ATOM 2.4210 BUSD 2.3100 BUSD 2.4970 BUSD 2.3370 BUSD
2020-04-06 2.2270 BUSD 12,967.1520 ATOM 2.0830 BUSD 2.0830 BUSD 2.3870 BUSD 2.3870 BUSD
2020-04-05 2.0575 BUSD 2,431.0240 ATOM 2.0460 BUSD 2.0260 BUSD 2.0910 BUSD 2.0600 BUSD
2020-04-04 2.0146 BUSD 2,565.2640 ATOM 1.9860 BUSD 1.9780 BUSD 2.0590 BUSD 2.0200 BUSD
2020-04-03 2.0165 BUSD 2,688.0150 ATOM 1.9900 BUSD 1.9570 BUSD 2.0620 BUSD 1.9850 BUSD
2020-04-02 2.0030 BUSD 9,526.3330 ATOM 1.9800 BUSD 1.9560 BUSD 2.1100 BUSD 1.9820 BUSD
2020-04-01 1.9422 BUSD 5,436.1310 ATOM 1.9530 BUSD 1.8960 BUSD 1.9910 BUSD 1.9910 BUSD
2020-03-31 1.9586 BUSD 2,685.3720 ATOM 1.9740 BUSD 1.9400 BUSD 1.9840 BUSD 1.9550 BUSD
2020-03-30 1.9751 BUSD 3,111.3730 ATOM 1.9020 BUSD 1.8980 BUSD 2.0280 BUSD 1.9640 BUSD
2020-03-29 1.8969 BUSD 5,126.6560 ATOM 1.9650 BUSD 1.8400 BUSD 1.9840 BUSD 1.8650 BUSD
2020-03-28 1.9343 BUSD 5,179.4470 ATOM 1.9540 BUSD 1.8970 BUSD 1.9820 BUSD 1.9780 BUSD
2020-03-27 2.1015 BUSD 4,534.1870 ATOM 2.1870 BUSD 1.9620 BUSD 2.2000 BUSD 2.0060 BUSD
2020-03-26 2.1048 BUSD 5,739.8670 ATOM 2.1040 BUSD 2.0650 BUSD 2.1730 BUSD 2.1730 BUSD
2020-03-25 2.0891 BUSD 2,695.6360 ATOM 2.1420 BUSD 2.0550 BUSD 2.1860 BUSD 2.0700 BUSD
2020-03-24 2.1483 BUSD 4,582.4320 ATOM 2.1240 BUSD 2.0890 BUSD 2.2320 BUSD 2.1450 BUSD
2020-03-23 2.0409 BUSD 7,039.3340 ATOM 1.9200 BUSD 1.9020 BUSD 2.1410 BUSD 2.1210 BUSD
2020-03-22 2.0263 BUSD 4,756.1200 ATOM 2.1490 BUSD 1.9140 BUSD 2.2180 BUSD 1.9280 BUSD
2020-03-21 2.1382 BUSD 7,135.7430 ATOM 2.1500 BUSD 1.9980 BUSD 2.2430 BUSD 2.1770 BUSD
2020-03-20 2.1848 BUSD 34,782.8230 ATOM 2.0840 BUSD 1.8090 BUSD 2.4790 BUSD 2.1550 BUSD
2020-03-19 1.9779 BUSD 10,844.7100 ATOM 1.8270 BUSD 1.7760 BUSD 2.1420 BUSD 2.0800 BUSD
2020-03-18 1.7358 BUSD 15,686.1040 ATOM 1.7720 BUSD 1.6640 BUSD 1.8400 BUSD 1.7600 BUSD
2020-03-17 1.7872 BUSD 1,948.3340 ATOM 1.6960 BUSD 1.6960 BUSD 1.8590 BUSD 1.7750 BUSD
2020-03-16 1.7102 BUSD 6,172.9320 ATOM 1.8780 BUSD 1.5050 BUSD 1.9020 BUSD 1.6670 BUSD
2020-03-15 1.9073 BUSD 18,680.9690 ATOM 1.8500 BUSD 1.8340 BUSD 2.0710 BUSD 1.9560 BUSD
2020-03-14 1.8877 BUSD 22,996.4680 ATOM 1.7810 BUSD 1.6900 BUSD 1.9750 BUSD 1.8510 BUSD
2020-03-13 1.5789 BUSD 36,373.9230 ATOM 1.6680 BUSD 1.0740 BUSD 1.9420 BUSD 1.8010 BUSD
2020-03-12 2.0557 BUSD 75,314.5310 ATOM 3.0010 BUSD 1.4730 BUSD 3.0230 BUSD 1.5660 BUSD
2020-03-11 2.9024 BUSD 16,748.1240 ATOM 3.0520 BUSD 2.7080 BUSD 3.0990 BUSD 3.0040 BUSD
2020-03-10 3.0491 BUSD 16,654.8220 ATOM 3.0320 BUSD 2.8870 BUSD 3.1970 BUSD 3.0650 BUSD
2020-03-09 2.9832 BUSD 26,432.7310 ATOM 3.0920 BUSD 2.8250 BUSD 3.1510 BUSD 2.9950 BUSD
2020-03-08 3.3447 BUSD 18,125.7200 ATOM 3.5460 BUSD 3.0680 BUSD 3.5650 BUSD 3.1480 BUSD
2020-03-07 3.7056 BUSD 5,351.1620 ATOM 3.8380 BUSD 3.5850 BUSD 3.8380 BUSD 3.6140 BUSD
2020-03-06 3.7977 BUSD 10,274.6490 ATOM 3.7430 BUSD 3.7260 BUSD 3.8700 BUSD 3.8560 BUSD
2020-03-05 3.8608 BUSD 10,868.6800 ATOM 3.7550 BUSD 3.7410 BUSD 3.9270 BUSD 3.7410 BUSD
2020-03-04 3.7610 BUSD 9,132.9450 ATOM 3.6280 BUSD 3.6280 BUSD 3.8800 BUSD 3.7370 BUSD
2020-03-03 3.5857 BUSD 10,746.4210 ATOM 3.6780 BUSD 3.4880 BUSD 3.6860 BUSD 3.6230 BUSD
2020-03-02 3.5838 BUSD 10,526.2630 ATOM 3.3680 BUSD 3.3600 BUSD 3.7600 BUSD 3.6940 BUSD
2020-03-01 3.4344 BUSD 12,692.4530 ATOM 3.4720 BUSD 3.2560 BUSD 3.5530 BUSD 3.3640 BUSD
2020-02-29 3.5770 BUSD 8,877.9200 ATOM 3.5510 BUSD 3.4400 BUSD 3.6900 BUSD 3.4400 BUSD
2020-02-28 3.5837 BUSD 23,699.6060 ATOM 3.6620 BUSD 3.4340 BUSD 3.7420 BUSD 3.5520 BUSD
2020-02-27 3.6253 BUSD 17,657.9150 ATOM 3.5630 BUSD 3.3490 BUSD 3.8600 BUSD 3.6510 BUSD
2020-02-26 3.7513 BUSD 34,748.5100 ATOM 4.0430 BUSD 3.4510 BUSD 4.0660 BUSD 3.6820 BUSD
2020-02-25 4.1932 BUSD 25,421.3450 ATOM 4.4010 BUSD 3.9800 BUSD 4.4010 BUSD 4.0500 BUSD