Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
35.1363 BUSD |
548,952.4900 ATOM |
36.7800 BUSD |
33.0000 BUSD |
33.9500 BUSD |
35.5500 BUSD |
| 2021-10-05 |
36.8382 BUSD |
457,381.8400 ATOM |
36.8200 BUSD |
35.4000 BUSD |
36.0400 BUSD |
37.0800 BUSD |
| 2021-10-04 |
37.4501 BUSD |
415,294.0700 ATOM |
38.7600 BUSD |
36.0100 BUSD |
37.3200 BUSD |
37.0400 BUSD |
| 2021-10-03 |
39.3212 BUSD |
476,959.8700 ATOM |
38.6700 BUSD |
37.8300 BUSD |
38.9700 BUSD |
38.7900 BUSD |
| 2021-10-02 |
39.1597 BUSD |
523,065.7600 ATOM |
37.8600 BUSD |
37.2200 BUSD |
38.1700 BUSD |
39.7400 BUSD |
| 2021-10-01 |
36.9318 BUSD |
465,307.6200 ATOM |
36.2300 BUSD |
34.8200 BUSD |
35.2800 BUSD |
37.5300 BUSD |
| 2021-09-30 |
34.6584 BUSD |
436,152.3300 ATOM |
33.8800 BUSD |
33.4900 BUSD |
34.1000 BUSD |
35.9800 BUSD |
| 2021-09-29 |
35.0614 BUSD |
471,696.8100 ATOM |
33.6700 BUSD |
32.8700 BUSD |
33.5700 BUSD |
32.9300 BUSD |
| 2021-09-28 |
35.8537 BUSD |
507,950.2700 ATOM |
37.2000 BUSD |
33.6000 BUSD |
34.6000 BUSD |
34.8400 BUSD |
| 2021-09-27 |
38.7894 BUSD |
476,050.4200 ATOM |
39.8300 BUSD |
36.6600 BUSD |
37.3200 BUSD |
38.1000 BUSD |
| 2021-09-26 |
38.5242 BUSD |
1,122,553.8800 ATOM |
39.4900 BUSD |
35.4700 BUSD |
36.9200 BUSD |
39.7000 BUSD |
| 2021-09-25 |
41.0051 BUSD |
584,309.3000 ATOM |
42.5900 BUSD |
38.8400 BUSD |
39.6200 BUSD |
39.6900 BUSD |
| 2021-09-24 |
39.6146 BUSD |
1,580,691.4600 ATOM |
41.5100 BUSD |
35.9600 BUSD |
38.2400 BUSD |
43.6400 BUSD |
| 2021-09-23 |
40.6913 BUSD |
1,360,003.8900 ATOM |
39.7400 BUSD |
38.8500 BUSD |
40.1300 BUSD |
42.7900 BUSD |
| 2021-09-22 |
34.5269 BUSD |
1,381,749.1200 ATOM |
30.4600 BUSD |
29.3800 BUSD |
31.5400 BUSD |
38.0900 BUSD |
| 2021-09-21 |
34.5045 BUSD |
1,507,108.6500 ATOM |
33.9700 BUSD |
30.0000 BUSD |
30.7000 BUSD |
30.3300 BUSD |
| 2021-09-20 |
39.0665 BUSD |
2,163,700.2800 ATOM |
44.3000 BUSD |
33.9000 BUSD |
34.8100 BUSD |
34.6700 BUSD |
| 2021-09-19 |
41.0439 BUSD |
1,270,900.8750 ATOM |
40.7900 BUSD |
37.7300 BUSD |
38.8800 BUSD |
41.6800 BUSD |
| 2021-09-18 |
38.1104 BUSD |
1,287,445.7860 ATOM |
33.4500 BUSD |
32.6600 BUSD |
33.5100 BUSD |
40.4900 BUSD |
| 2021-09-17 |
35.4786 BUSD |
792,944.1100 ATOM |
37.0800 BUSD |
32.4900 BUSD |
32.9600 BUSD |
32.9500 BUSD |
| 2021-09-16 |
34.3242 BUSD |
926,329.7000 ATOM |
34.1000 BUSD |
31.2300 BUSD |
32.4600 BUSD |
35.9600 BUSD |
| 2021-09-15 |
33.7397 BUSD |
583,098.4500 ATOM |
34.1800 BUSD |
32.6600 BUSD |
33.3400 BUSD |
33.7500 BUSD |
| 2021-09-14 |
35.1105 BUSD |
1,253,691.4200 ATOM |
35.8000 BUSD |
32.8500 BUSD |
33.9500 BUSD |
34.0200 BUSD |
| 2021-09-13 |
34.8765 BUSD |
2,750,528.5330 ATOM |
34.9100 BUSD |
30.2700 BUSD |
31.5500 BUSD |
35.7100 BUSD |
| 2021-09-12 |
31.6219 BUSD |
1,611,933.1150 ATOM |
27.3300 BUSD |
25.9800 BUSD |
26.8800 BUSD |
35.1200 BUSD |
| 2021-09-11 |
28.9441 BUSD |
694,945.4640 ATOM |
29.3900 BUSD |
27.1900 BUSD |
28.1800 BUSD |
28.0900 BUSD |
| 2021-09-10 |
27.7742 BUSD |
2,020,773.3500 ATOM |
26.8500 BUSD |
24.5600 BUSD |
26.2700 BUSD |
29.3100 BUSD |
| 2021-09-09 |
25.2976 BUSD |
1,633,427.9800 ATOM |
20.6600 BUSD |
20.4400 BUSD |
21.7100 BUSD |
25.9400 BUSD |
| 2021-09-08 |
20.3459 BUSD |
340,918.7300 ATOM |
21.0800 BUSD |
18.4600 BUSD |
19.8600 BUSD |
20.5400 BUSD |
| 2021-09-07 |
23.0769 BUSD |
751,392.6880 ATOM |
25.1300 BUSD |
17.5400 BUSD |
20.9900 BUSD |
21.2700 BUSD |
| 2021-09-06 |
25.7481 BUSD |
366,966.7750 ATOM |
25.7500 BUSD |
23.6900 BUSD |
25.2500 BUSD |
25.4300 BUSD |
| 2021-09-05 |
25.0310 BUSD |
285,914.2100 ATOM |
24.4400 BUSD |
23.8100 BUSD |
24.0900 BUSD |
25.8400 BUSD |
| 2021-09-04 |
24.4512 BUSD |
269,263.3100 ATOM |
24.1100 BUSD |
23.7200 BUSD |
24.1100 BUSD |
24.5300 BUSD |
| 2021-09-03 |
24.1931 BUSD |
241,128.1200 ATOM |
24.1700 BUSD |
23.1700 BUSD |
23.5400 BUSD |
24.3000 BUSD |
| 2021-09-02 |
24.4032 BUSD |
226,867.7100 ATOM |
25.4100 BUSD |
23.5200 BUSD |
24.0700 BUSD |
24.2000 BUSD |
| 2021-09-01 |
23.7600 BUSD |
583,240.0200 ATOM |
22.9200 BUSD |
22.0900 BUSD |
22.7000 BUSD |
25.8800 BUSD |
| 2021-08-31 |
24.3179 BUSD |
1,154,959.2850 ATOM |
22.1800 BUSD |
21.6000 BUSD |
22.4600 BUSD |
22.5100 BUSD |
| 2021-08-30 |
21.8300 BUSD |
506,600.5230 ATOM |
21.2400 BUSD |
19.5100 BUSD |
19.9500 BUSD |
22.1900 BUSD |
| 2021-08-29 |
21.4927 BUSD |
326,888.1720 ATOM |
21.3500 BUSD |
20.3500 BUSD |
20.8200 BUSD |
21.5500 BUSD |
| 2021-08-28 |
20.3931 BUSD |
223,669.4250 ATOM |
20.4400 BUSD |
19.5300 BUSD |
19.8500 BUSD |
21.3800 BUSD |
| 2021-08-27 |
19.0367 BUSD |
281,258.2370 ATOM |
17.9500 BUSD |
17.2730 BUSD |
17.8900 BUSD |
20.2800 BUSD |
| 2021-08-26 |
18.7935 BUSD |
254,541.8530 ATOM |
20.0500 BUSD |
17.7290 BUSD |
18.2500 BUSD |
18.2900 BUSD |
| 2021-08-25 |
19.7201 BUSD |
349,971.9670 ATOM |
19.5430 BUSD |
18.6310 BUSD |
19.0700 BUSD |
19.9850 BUSD |
| 2021-08-24 |
20.6441 BUSD |
284,459.9720 ATOM |
21.8390 BUSD |
19.2070 BUSD |
19.9300 BUSD |
20.1710 BUSD |
| 2021-08-23 |
22.1378 BUSD |
390,263.9420 ATOM |
21.8910 BUSD |
21.2940 BUSD |
21.6550 BUSD |
21.9150 BUSD |
| 2021-08-22 |
22.8732 BUSD |
640,229.2990 ATOM |
22.1590 BUSD |
20.9880 BUSD |
21.3190 BUSD |
21.3240 BUSD |
| 2021-08-21 |
21.9506 BUSD |
1,071,959.8210 ATOM |
18.9400 BUSD |
18.5510 BUSD |
18.9400 BUSD |
22.6330 BUSD |
| 2021-08-20 |
19.2855 BUSD |
441,074.4520 ATOM |
18.7130 BUSD |
18.3730 BUSD |
18.8280 BUSD |
18.8470 BUSD |
| 2021-08-19 |
19.1499 BUSD |
1,071,748.9060 ATOM |
17.9380 BUSD |
17.7870 BUSD |
18.4910 BUSD |
18.6290 BUSD |
| 2021-08-18 |
16.2569 BUSD |
503,336.1900 ATOM |
15.9940 BUSD |
15.0000 BUSD |
15.2980 BUSD |
16.8130 BUSD |