Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2020-06-14 2.8083 BUSD 10,241.6070 ATOM 2.8670 BUSD 2.7200 BUSD 2.8670 BUSD 2.7630 BUSD
2020-06-13 2.8608 BUSD 9,296.1540 ATOM 2.8650 BUSD 2.8210 BUSD 2.8930 BUSD 2.8740 BUSD
2020-06-12 2.8412 BUSD 4,150.3550 ATOM 2.7550 BUSD 2.7430 BUSD 2.9200 BUSD 2.8560 BUSD
2020-06-11 2.9153 BUSD 12,429.0160 ATOM 3.1160 BUSD 2.7260 BUSD 3.1350 BUSD 2.7550 BUSD
2020-06-10 3.0755 BUSD 9,648.8630 ATOM 3.1210 BUSD 3.0160 BUSD 3.1220 BUSD 3.1160 BUSD
2020-06-09 3.1308 BUSD 4,989.5670 ATOM 3.1630 BUSD 3.1010 BUSD 3.1820 BUSD 3.1310 BUSD
2020-06-08 3.0735 BUSD 8,639.0870 ATOM 3.0250 BUSD 2.9990 BUSD 3.1540 BUSD 3.1540 BUSD
2020-06-07 2.9944 BUSD 10,055.5570 ATOM 3.0550 BUSD 2.8760 BUSD 3.1030 BUSD 3.0220 BUSD
2020-06-06 3.0909 BUSD 9,483.2330 ATOM 3.0750 BUSD 3.0450 BUSD 3.1460 BUSD 3.0620 BUSD
2020-06-05 3.1324 BUSD 21,642.0590 ATOM 3.1110 BUSD 3.0440 BUSD 3.2020 BUSD 3.0940 BUSD
2020-06-04 3.0584 BUSD 30,048.9320 ATOM 2.9040 BUSD 2.9030 BUSD 3.1510 BUSD 3.1140 BUSD
2020-06-03 2.8342 BUSD 9,136.3090 ATOM 2.7740 BUSD 2.7260 BUSD 2.9120 BUSD 2.9030 BUSD
2020-06-02 2.8064 BUSD 18,042.0970 ATOM 2.8560 BUSD 2.6480 BUSD 2.9570 BUSD 2.7500 BUSD
2020-06-01 2.7887 BUSD 5,509.2040 ATOM 2.7430 BUSD 2.7210 BUSD 2.8670 BUSD 2.8590 BUSD
2020-05-31 2.7951 BUSD 10,173.4740 ATOM 2.8120 BUSD 2.7040 BUSD 2.8820 BUSD 2.7330 BUSD
2020-05-30 2.7264 BUSD 6,153.0090 ATOM 2.6780 BUSD 2.6290 BUSD 2.8310 BUSD 2.8220 BUSD
2020-05-29 2.6638 BUSD 12,690.8540 ATOM 2.6730 BUSD 2.6270 BUSD 2.6950 BUSD 2.6800 BUSD
2020-05-28 2.6129 BUSD 6,530.4450 ATOM 2.5970 BUSD 2.5700 BUSD 2.6750 BUSD 2.6710 BUSD
2020-05-27 2.6227 BUSD 7,221.7790 ATOM 2.5900 BUSD 2.5770 BUSD 2.6880 BUSD 2.6090 BUSD
2020-05-26 2.5822 BUSD 3,959.8450 ATOM 2.6020 BUSD 2.5370 BUSD 2.6260 BUSD 2.5670 BUSD
2020-05-25 2.5513 BUSD 9,616.8070 ATOM 2.4780 BUSD 2.4780 BUSD 2.6340 BUSD 2.6120 BUSD
2020-05-24 2.5995 BUSD 5,955.5370 ATOM 2.5900 BUSD 2.5000 BUSD 2.6500 BUSD 2.5000 BUSD
2020-05-23 2.6221 BUSD 2,796.2600 ATOM 2.6520 BUSD 2.5770 BUSD 2.6700 BUSD 2.6070 BUSD
2020-05-22 2.5760 BUSD 5,510.6720 ATOM 2.4970 BUSD 2.4860 BUSD 2.6770 BUSD 2.6470 BUSD
2020-05-21 2.6131 BUSD 14,965.4010 ATOM 2.7060 BUSD 2.4470 BUSD 2.7300 BUSD 2.5170 BUSD
2020-05-20 2.6445 BUSD 17,103.8900 ATOM 2.6240 BUSD 2.5500 BUSD 2.7060 BUSD 2.7050 BUSD
2020-05-19 2.5716 BUSD 4,868.1800 ATOM 2.5840 BUSD 2.5220 BUSD 2.6190 BUSD 2.6100 BUSD
2020-05-18 2.6123 BUSD 5,095.6090 ATOM 2.5530 BUSD 2.5510 BUSD 2.6610 BUSD 2.5990 BUSD
2020-05-17 2.5755 BUSD 9,721.0300 ATOM 2.5560 BUSD 2.5440 BUSD 2.6230 BUSD 2.5440 BUSD
2020-05-16 2.5131 BUSD 6,677.3200 ATOM 2.4530 BUSD 2.4470 BUSD 2.5670 BUSD 2.5630 BUSD
2020-05-15 2.5102 BUSD 10,749.9330 ATOM 2.5300 BUSD 2.4250 BUSD 2.5680 BUSD 2.4670 BUSD
2020-05-14 2.5096 BUSD 22,476.8470 ATOM 2.5460 BUSD 2.4710 BUSD 2.5620 BUSD 2.5300 BUSD
2020-05-13 2.5089 BUSD 6,594.5020 ATOM 2.4910 BUSD 2.4540 BUSD 2.5740 BUSD 2.5420 BUSD
2020-05-12 2.4662 BUSD 8,165.7170 ATOM 2.4180 BUSD 2.3980 BUSD 2.5200 BUSD 2.4890 BUSD
2020-05-11 2.4492 BUSD 15,150.9720 ATOM 2.5230 BUSD 2.2800 BUSD 2.5550 BUSD 2.4110 BUSD
2020-05-10 2.5070 BUSD 34,358.7040 ATOM 2.7520 BUSD 2.3390 BUSD 2.7520 BUSD 2.5110 BUSD
2020-05-09 2.8158 BUSD 20,564.0170 ATOM 2.8030 BUSD 2.7130 BUSD 2.8580 BUSD 2.7560 BUSD
2020-05-08 2.7583 BUSD 10,617.6860 ATOM 2.7400 BUSD 2.6820 BUSD 2.8580 BUSD 2.8160 BUSD
2020-05-07 2.7154 BUSD 9,248.2540 ATOM 2.6120 BUSD 2.6040 BUSD 2.7900 BUSD 2.7330 BUSD
2020-05-06 2.7287 BUSD 10,202.8020 ATOM 2.6990 BUSD 2.6250 BUSD 2.7600 BUSD 2.6250 BUSD
2020-05-05 2.7280 BUSD 11,201.7570 ATOM 2.7670 BUSD 2.6610 BUSD 2.7830 BUSD 2.7080 BUSD
2020-05-04 2.6828 BUSD 13,073.8470 ATOM 2.7980 BUSD 2.5800 BUSD 2.8020 BUSD 2.7670 BUSD
2020-05-03 2.8161 BUSD 5,864.2930 ATOM 2.8860 BUSD 2.7480 BUSD 2.9080 BUSD 2.7810 BUSD
2020-05-02 2.8486 BUSD 2,007.4600 ATOM 2.8270 BUSD 2.8090 BUSD 2.8900 BUSD 2.8700 BUSD
2020-05-01 2.8550 BUSD 6,261.1930 ATOM 2.7380 BUSD 2.7380 BUSD 2.9340 BUSD 2.8330 BUSD
2020-04-30 2.8669 BUSD 21,793.1990 ATOM 2.9280 BUSD 2.7120 BUSD 3.0740 BUSD 2.7320 BUSD
2020-04-29 2.8788 BUSD 14,654.5090 ATOM 2.8140 BUSD 2.7980 BUSD 2.9870 BUSD 2.9240 BUSD
2020-04-28 2.7858 BUSD 14,366.6840 ATOM 2.7640 BUSD 2.7080 BUSD 2.8480 BUSD 2.7990 BUSD
2020-04-27 2.7507 BUSD 5,664.3170 ATOM 2.8150 BUSD 2.6640 BUSD 2.8240 BUSD 2.7730 BUSD
2020-04-26 2.8308 BUSD 9,760.8780 ATOM 2.8660 BUSD 2.7650 BUSD 2.8960 BUSD 2.7860 BUSD