Identifier on Binance: ATOMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-25 |
30.2332 BUSD |
280,381.4200 ATOM |
29.6500 BUSD |
29.3000 BUSD |
29.8000 BUSD |
29.6300 BUSD |
2021-11-24 |
30.2566 BUSD |
303,554.3200 ATOM |
32.0500 BUSD |
29.1800 BUSD |
29.8000 BUSD |
29.6900 BUSD |
2021-11-23 |
31.9404 BUSD |
378,155.3800 ATOM |
32.2000 BUSD |
30.6300 BUSD |
31.3000 BUSD |
32.2100 BUSD |
2021-11-22 |
31.9883 BUSD |
882,060.6900 ATOM |
30.9100 BUSD |
28.9800 BUSD |
29.5700 BUSD |
33.2800 BUSD |
2021-11-21 |
30.2945 BUSD |
330,950.5200 ATOM |
29.4800 BUSD |
28.3200 BUSD |
28.6600 BUSD |
31.0600 BUSD |
2021-11-20 |
28.7916 BUSD |
182,212.4000 ATOM |
28.1700 BUSD |
27.8300 BUSD |
28.4900 BUSD |
29.4500 BUSD |
2021-11-19 |
27.5510 BUSD |
207,019.0700 ATOM |
26.6500 BUSD |
25.9900 BUSD |
26.5100 BUSD |
28.0800 BUSD |
2021-11-18 |
27.4477 BUSD |
362,102.2800 ATOM |
29.4300 BUSD |
25.3200 BUSD |
26.5000 BUSD |
26.3500 BUSD |
2021-11-17 |
28.3497 BUSD |
307,161.0500 ATOM |
28.3000 BUSD |
26.9100 BUSD |
27.6600 BUSD |
29.3700 BUSD |
2021-11-16 |
29.3652 BUSD |
509,666.4500 ATOM |
31.4600 BUSD |
27.5100 BUSD |
28.8200 BUSD |
28.7400 BUSD |
2021-11-15 |
32.6936 BUSD |
324,027.4700 ATOM |
31.9300 BUSD |
31.2500 BUSD |
31.6100 BUSD |
31.5900 BUSD |
2021-11-14 |
32.0337 BUSD |
141,961.8300 ATOM |
32.5200 BUSD |
31.1200 BUSD |
31.4300 BUSD |
31.6800 BUSD |
2021-11-13 |
32.5197 BUSD |
148,157.5700 ATOM |
32.0600 BUSD |
31.9400 BUSD |
32.2500 BUSD |
32.5400 BUSD |
2021-11-12 |
31.9928 BUSD |
277,292.8200 ATOM |
32.9500 BUSD |
30.5900 BUSD |
31.6500 BUSD |
32.1800 BUSD |
2021-11-11 |
33.0208 BUSD |
324,833.4400 ATOM |
32.0500 BUSD |
31.7000 BUSD |
32.4600 BUSD |
33.0900 BUSD |
2021-11-10 |
33.6486 BUSD |
712,735.5700 ATOM |
35.8200 BUSD |
28.5000 BUSD |
32.2800 BUSD |
31.7500 BUSD |
2021-11-09 |
36.7442 BUSD |
444,834.3000 ATOM |
36.6500 BUSD |
35.4300 BUSD |
35.9300 BUSD |
35.7100 BUSD |
2021-11-08 |
36.2060 BUSD |
319,098.5000 ATOM |
35.7500 BUSD |
35.0300 BUSD |
35.6200 BUSD |
36.4500 BUSD |
2021-11-07 |
35.9920 BUSD |
183,257.5900 ATOM |
36.2300 BUSD |
35.4900 BUSD |
35.7400 BUSD |
35.6400 BUSD |
2021-11-06 |
35.6085 BUSD |
321,190.2700 ATOM |
36.8000 BUSD |
34.2300 BUSD |
35.2000 BUSD |
36.2300 BUSD |
2021-11-05 |
37.7163 BUSD |
264,550.4500 ATOM |
37.5400 BUSD |
36.3800 BUSD |
36.9300 BUSD |
36.9300 BUSD |
2021-11-04 |
37.7621 BUSD |
355,843.6500 ATOM |
38.5200 BUSD |
36.1600 BUSD |
37.0200 BUSD |
37.4000 BUSD |
2021-11-03 |
37.2869 BUSD |
613,754.4800 ATOM |
37.1200 BUSD |
35.5900 BUSD |
36.2900 BUSD |
38.4300 BUSD |
2021-11-02 |
37.3957 BUSD |
320,282.9200 ATOM |
37.3100 BUSD |
36.3200 BUSD |
36.7100 BUSD |
37.0300 BUSD |
2021-11-01 |
36.7061 BUSD |
380,109.3700 ATOM |
37.3100 BUSD |
34.7000 BUSD |
35.6800 BUSD |
37.3500 BUSD |
2021-10-31 |
36.6730 BUSD |
248,283.1600 ATOM |
37.3000 BUSD |
35.2700 BUSD |
36.1200 BUSD |
37.3200 BUSD |
2021-10-30 |
37.8398 BUSD |
232,605.1400 ATOM |
39.5400 BUSD |
36.2100 BUSD |
37.1500 BUSD |
36.9100 BUSD |
2021-10-29 |
39.3909 BUSD |
407,491.2200 ATOM |
38.0500 BUSD |
37.9100 BUSD |
38.4900 BUSD |
39.1900 BUSD |
2021-10-28 |
38.8935 BUSD |
483,137.3500 ATOM |
36.7800 BUSD |
36.1400 BUSD |
37.3900 BUSD |
38.1100 BUSD |
2021-10-27 |
38.6916 BUSD |
891,957.7000 ATOM |
42.9900 BUSD |
35.1100 BUSD |
37.6900 BUSD |
36.7000 BUSD |
2021-10-26 |
39.1246 BUSD |
1,029,801.6300 ATOM |
35.3000 BUSD |
35.0700 BUSD |
36.3000 BUSD |
40.4400 BUSD |
2021-10-25 |
34.9956 BUSD |
245,953.9900 ATOM |
34.3100 BUSD |
34.1600 BUSD |
34.5300 BUSD |
35.2600 BUSD |
2021-10-24 |
34.6422 BUSD |
237,539.9800 ATOM |
35.7100 BUSD |
33.5000 BUSD |
34.2800 BUSD |
34.4000 BUSD |
2021-10-23 |
35.6886 BUSD |
381,939.4000 ATOM |
34.0400 BUSD |
33.7700 BUSD |
34.3400 BUSD |
35.6300 BUSD |
2021-10-22 |
34.8741 BUSD |
374,895.1100 ATOM |
34.3200 BUSD |
33.6300 BUSD |
34.1400 BUSD |
34.1400 BUSD |
2021-10-21 |
35.3508 BUSD |
355,019.4300 ATOM |
35.9500 BUSD |
33.8700 BUSD |
34.6800 BUSD |
34.3100 BUSD |
2021-10-20 |
35.1456 BUSD |
394,840.2300 ATOM |
35.0100 BUSD |
33.5200 BUSD |
33.8100 BUSD |
35.9300 BUSD |
2021-10-19 |
33.8604 BUSD |
535,344.8800 ATOM |
31.8600 BUSD |
31.4500 BUSD |
31.8600 BUSD |
34.7500 BUSD |
2021-10-18 |
31.8416 BUSD |
154,692.3800 ATOM |
32.4400 BUSD |
31.0500 BUSD |
31.5900 BUSD |
31.8800 BUSD |
2021-10-17 |
32.8646 BUSD |
190,693.3400 ATOM |
33.1500 BUSD |
31.1400 BUSD |
31.9900 BUSD |
32.2300 BUSD |
2021-10-16 |
33.6818 BUSD |
243,361.2600 ATOM |
33.0900 BUSD |
32.9100 BUSD |
33.2600 BUSD |
33.1500 BUSD |
2021-10-15 |
33.2975 BUSD |
352,692.8400 ATOM |
33.8400 BUSD |
32.2000 BUSD |
32.7900 BUSD |
33.0600 BUSD |
2021-10-14 |
34.6724 BUSD |
441,321.1300 ATOM |
34.5600 BUSD |
33.5200 BUSD |
33.9300 BUSD |
33.9800 BUSD |
2021-10-13 |
32.8616 BUSD |
437,521.2900 ATOM |
33.5000 BUSD |
31.6500 BUSD |
32.3800 BUSD |
33.0300 BUSD |
2021-10-12 |
32.6042 BUSD |
620,513.3100 ATOM |
32.0200 BUSD |
29.9400 BUSD |
30.5600 BUSD |
33.6300 BUSD |
2021-10-11 |
32.7266 BUSD |
296,534.2700 ATOM |
32.4200 BUSD |
31.0100 BUSD |
31.5600 BUSD |
31.7500 BUSD |
2021-10-10 |
33.9451 BUSD |
361,561.4600 ATOM |
35.1800 BUSD |
32.2100 BUSD |
32.8800 BUSD |
32.8500 BUSD |
2021-10-09 |
35.4186 BUSD |
201,016.5100 ATOM |
35.0300 BUSD |
34.6200 BUSD |
35.1600 BUSD |
35.2400 BUSD |
2021-10-08 |
36.1319 BUSD |
347,187.2200 ATOM |
36.6900 BUSD |
35.2000 BUSD |
35.5400 BUSD |
35.4700 BUSD |
2021-10-07 |
36.0568 BUSD |
566,462.3400 ATOM |
35.1600 BUSD |
33.8000 BUSD |
34.4000 BUSD |
36.7700 BUSD |