Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
38.2293 BUSD |
551,143.9500 ATOM |
37.6000 BUSD |
36.7500 BUSD |
37.4200 BUSD |
40.5000 BUSD |
| 2022-01-13 |
39.7588 BUSD |
494,718.0700 ATOM |
40.2500 BUSD |
37.6900 BUSD |
38.5400 BUSD |
37.7300 BUSD |
| 2022-01-12 |
40.7822 BUSD |
569,666.7400 ATOM |
38.7100 BUSD |
38.6100 BUSD |
40.0500 BUSD |
40.3100 BUSD |
| 2022-01-11 |
38.1351 BUSD |
746,873.0800 ATOM |
37.8900 BUSD |
36.1400 BUSD |
37.2900 BUSD |
38.8400 BUSD |
| 2022-01-10 |
35.9627 BUSD |
915,955.3100 ATOM |
34.9600 BUSD |
32.9400 BUSD |
35.1300 BUSD |
37.9700 BUSD |
| 2022-01-09 |
36.1456 BUSD |
780,036.5100 ATOM |
35.8700 BUSD |
34.1100 BUSD |
34.9500 BUSD |
35.1200 BUSD |
| 2022-01-08 |
37.0804 BUSD |
867,587.2600 ATOM |
38.5700 BUSD |
34.0700 BUSD |
35.2100 BUSD |
35.8600 BUSD |
| 2022-01-07 |
41.7164 BUSD |
1,767,227.7500 ATOM |
40.0700 BUSD |
37.6900 BUSD |
39.7000 BUSD |
38.3800 BUSD |
| 2022-01-06 |
38.1925 BUSD |
991,703.3800 ATOM |
38.6300 BUSD |
35.4500 BUSD |
36.5300 BUSD |
40.1000 BUSD |
| 2022-01-05 |
39.1088 BUSD |
890,248.3900 ATOM |
42.1200 BUSD |
34.6400 BUSD |
38.3200 BUSD |
38.2900 BUSD |
| 2022-01-04 |
41.0708 BUSD |
1,001,509.5500 ATOM |
39.2500 BUSD |
37.5200 BUSD |
38.0200 BUSD |
42.4000 BUSD |
| 2022-01-03 |
37.4732 BUSD |
777,074.8600 ATOM |
35.5200 BUSD |
34.2400 BUSD |
34.8300 BUSD |
39.3600 BUSD |
| 2022-01-02 |
35.3647 BUSD |
418,108.6900 ATOM |
36.3400 BUSD |
34.2300 BUSD |
34.8700 BUSD |
35.3900 BUSD |
| 2022-01-01 |
34.8268 BUSD |
671,651.4900 ATOM |
32.4200 BUSD |
32.3900 BUSD |
33.4900 BUSD |
36.0400 BUSD |
| 2021-12-31 |
31.7245 BUSD |
589,609.8200 ATOM |
30.1900 BUSD |
30.1300 BUSD |
30.8900 BUSD |
32.5000 BUSD |
| 2021-12-30 |
28.7298 BUSD |
487,047.5900 ATOM |
27.9500 BUSD |
26.4400 BUSD |
27.5300 BUSD |
29.8800 BUSD |
| 2021-12-29 |
26.7164 BUSD |
364,694.3800 ATOM |
26.6300 BUSD |
25.1600 BUSD |
26.2700 BUSD |
27.4300 BUSD |
| 2021-12-28 |
27.9980 BUSD |
424,134.4900 ATOM |
29.7100 BUSD |
26.0200 BUSD |
26.9300 BUSD |
27.0400 BUSD |
| 2021-12-27 |
31.2559 BUSD |
297,601.2200 ATOM |
32.1600 BUSD |
29.5800 BUSD |
30.2200 BUSD |
29.7800 BUSD |
| 2021-12-26 |
30.7313 BUSD |
367,137.8300 ATOM |
29.7000 BUSD |
28.5700 BUSD |
29.4800 BUSD |
32.0200 BUSD |
| 2021-12-25 |
27.8144 BUSD |
173,300.1300 ATOM |
26.9000 BUSD |
26.6400 BUSD |
27.0400 BUSD |
29.2500 BUSD |
| 2021-12-24 |
28.4947 BUSD |
207,282.7700 ATOM |
28.4000 BUSD |
26.7700 BUSD |
27.1800 BUSD |
27.0400 BUSD |
| 2021-12-23 |
27.7873 BUSD |
351,258.6700 ATOM |
27.3900 BUSD |
26.4200 BUSD |
27.1800 BUSD |
28.6400 BUSD |
| 2021-12-22 |
26.5333 BUSD |
597,118.9600 ATOM |
23.6400 BUSD |
23.3700 BUSD |
23.6900 BUSD |
27.1900 BUSD |
| 2021-12-21 |
22.5787 BUSD |
214,212.9800 ATOM |
21.5300 BUSD |
21.4900 BUSD |
21.7200 BUSD |
23.4900 BUSD |
| 2021-12-20 |
21.4939 BUSD |
187,204.0400 ATOM |
22.1700 BUSD |
20.7400 BUSD |
21.1400 BUSD |
21.5300 BUSD |
| 2021-12-19 |
23.0223 BUSD |
157,007.8000 ATOM |
23.1700 BUSD |
22.0700 BUSD |
22.3400 BUSD |
22.3000 BUSD |
| 2021-12-18 |
21.9545 BUSD |
166,143.8300 ATOM |
21.2000 BUSD |
20.9200 BUSD |
21.3700 BUSD |
22.8900 BUSD |
| 2021-12-17 |
21.3816 BUSD |
164,708.4100 ATOM |
21.8300 BUSD |
20.4000 BUSD |
21.1900 BUSD |
21.3300 BUSD |
| 2021-12-16 |
22.6843 BUSD |
204,971.5700 ATOM |
22.3600 BUSD |
21.6900 BUSD |
22.1800 BUSD |
21.7100 BUSD |
| 2021-12-15 |
21.7145 BUSD |
336,004.7600 ATOM |
21.7800 BUSD |
20.2200 BUSD |
20.5200 BUSD |
22.3400 BUSD |
| 2021-12-14 |
21.6565 BUSD |
232,810.7400 ATOM |
21.7400 BUSD |
20.9900 BUSD |
21.5000 BUSD |
21.7900 BUSD |
| 2021-12-13 |
22.7673 BUSD |
284,501.0900 ATOM |
24.4900 BUSD |
21.0800 BUSD |
21.7000 BUSD |
21.7300 BUSD |
| 2021-12-12 |
24.4066 BUSD |
275,608.2200 ATOM |
24.4300 BUSD |
23.5000 BUSD |
23.8300 BUSD |
24.6100 BUSD |
| 2021-12-11 |
23.7743 BUSD |
353,544.1400 ATOM |
22.5100 BUSD |
21.9900 BUSD |
23.0000 BUSD |
24.3600 BUSD |
| 2021-12-10 |
23.0331 BUSD |
352,624.1000 ATOM |
22.4500 BUSD |
21.8700 BUSD |
22.4500 BUSD |
22.8000 BUSD |
| 2021-12-09 |
23.8178 BUSD |
337,388.8500 ATOM |
25.3400 BUSD |
22.5600 BUSD |
22.9900 BUSD |
22.8900 BUSD |
| 2021-12-08 |
24.6630 BUSD |
483,647.2000 ATOM |
24.3300 BUSD |
22.8600 BUSD |
23.4800 BUSD |
25.2300 BUSD |
| 2021-12-07 |
24.7059 BUSD |
510,933.6200 ATOM |
24.3800 BUSD |
23.8300 BUSD |
24.2100 BUSD |
24.1900 BUSD |
| 2021-12-06 |
23.4164 BUSD |
583,980.8300 ATOM |
24.6100 BUSD |
22.0400 BUSD |
23.1200 BUSD |
24.3300 BUSD |
| 2021-12-05 |
26.1604 BUSD |
619,061.8100 ATOM |
28.2000 BUSD |
23.6500 BUSD |
24.5300 BUSD |
24.6300 BUSD |
| 2021-12-04 |
27.1809 BUSD |
1,727,687.5900 ATOM |
32.8000 BUSD |
22.0100 BUSD |
25.8700 BUSD |
27.9800 BUSD |
| 2021-12-03 |
31.2698 BUSD |
1,404,469.5000 ATOM |
28.3900 BUSD |
27.7500 BUSD |
28.2300 BUSD |
32.1100 BUSD |
| 2021-12-02 |
26.9823 BUSD |
337,879.8200 ATOM |
26.6700 BUSD |
25.6800 BUSD |
26.1900 BUSD |
28.3600 BUSD |
| 2021-12-01 |
27.3983 BUSD |
262,178.9000 ATOM |
27.5600 BUSD |
26.3100 BUSD |
26.7700 BUSD |
26.6200 BUSD |
| 2021-11-30 |
28.2621 BUSD |
349,480.3700 ATOM |
28.1100 BUSD |
27.0000 BUSD |
27.6700 BUSD |
27.6400 BUSD |
| 2021-11-29 |
27.4873 BUSD |
244,832.0300 ATOM |
27.3900 BUSD |
26.7500 BUSD |
27.0100 BUSD |
28.1500 BUSD |
| 2021-11-28 |
26.0405 BUSD |
261,590.9800 ATOM |
26.7400 BUSD |
24.7200 BUSD |
25.5500 BUSD |
27.4300 BUSD |
| 2021-11-27 |
27.4627 BUSD |
211,819.6900 ATOM |
27.0900 BUSD |
26.4800 BUSD |
27.0900 BUSD |
26.7100 BUSD |
| 2021-11-26 |
27.1372 BUSD |
561,633.9100 ATOM |
29.7800 BUSD |
25.1800 BUSD |
26.0700 BUSD |
27.0400 BUSD |