Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
2.6031 BUSD |
3,137.6910 ATOM |
2.6390 BUSD |
2.5780 BUSD |
2.6440 BUSD |
2.5930 BUSD |
| 2020-06-18 |
2.6649 BUSD |
4,715.4700 ATOM |
2.6950 BUSD |
2.6260 BUSD |
2.6950 BUSD |
2.6510 BUSD |
| 2020-06-17 |
2.6901 BUSD |
4,202.9410 ATOM |
2.7050 BUSD |
2.6500 BUSD |
2.7370 BUSD |
2.7080 BUSD |
| 2020-06-16 |
2.7257 BUSD |
7,857.7620 ATOM |
2.7000 BUSD |
2.6740 BUSD |
2.7630 BUSD |
2.7200 BUSD |
| 2020-06-15 |
2.6354 BUSD |
18,921.2350 ATOM |
2.7510 BUSD |
2.5460 BUSD |
2.7540 BUSD |
2.7170 BUSD |
| 2020-06-14 |
2.8083 BUSD |
10,241.6070 ATOM |
2.8670 BUSD |
2.7200 BUSD |
2.8670 BUSD |
2.7630 BUSD |
| 2020-06-13 |
2.8608 BUSD |
9,296.1540 ATOM |
2.8650 BUSD |
2.8210 BUSD |
2.8930 BUSD |
2.8740 BUSD |
| 2020-06-12 |
2.8412 BUSD |
4,150.3550 ATOM |
2.7550 BUSD |
2.7430 BUSD |
2.9200 BUSD |
2.8560 BUSD |
| 2020-06-11 |
2.9153 BUSD |
12,429.0160 ATOM |
3.1160 BUSD |
2.7260 BUSD |
3.1350 BUSD |
2.7550 BUSD |
| 2020-06-10 |
3.0755 BUSD |
9,648.8630 ATOM |
3.1210 BUSD |
3.0160 BUSD |
3.1220 BUSD |
3.1160 BUSD |
| 2020-06-09 |
3.1308 BUSD |
4,989.5670 ATOM |
3.1630 BUSD |
3.1010 BUSD |
3.1820 BUSD |
3.1310 BUSD |
| 2020-06-08 |
3.0735 BUSD |
8,639.0870 ATOM |
3.0250 BUSD |
2.9990 BUSD |
3.1540 BUSD |
3.1540 BUSD |
| 2020-06-07 |
2.9944 BUSD |
10,055.5570 ATOM |
3.0550 BUSD |
2.8760 BUSD |
3.1030 BUSD |
3.0220 BUSD |
| 2020-06-06 |
3.0909 BUSD |
9,483.2330 ATOM |
3.0750 BUSD |
3.0450 BUSD |
3.1460 BUSD |
3.0620 BUSD |
| 2020-06-05 |
3.1324 BUSD |
21,642.0590 ATOM |
3.1110 BUSD |
3.0440 BUSD |
3.2020 BUSD |
3.0940 BUSD |
| 2020-06-04 |
3.0584 BUSD |
30,048.9320 ATOM |
2.9040 BUSD |
2.9030 BUSD |
3.1510 BUSD |
3.1140 BUSD |
| 2020-06-03 |
2.8342 BUSD |
9,136.3090 ATOM |
2.7740 BUSD |
2.7260 BUSD |
2.9120 BUSD |
2.9030 BUSD |
| 2020-06-02 |
2.8064 BUSD |
18,042.0970 ATOM |
2.8560 BUSD |
2.6480 BUSD |
2.9570 BUSD |
2.7500 BUSD |
| 2020-06-01 |
2.7887 BUSD |
5,509.2040 ATOM |
2.7430 BUSD |
2.7210 BUSD |
2.8670 BUSD |
2.8590 BUSD |
| 2020-05-31 |
2.7951 BUSD |
10,173.4740 ATOM |
2.8120 BUSD |
2.7040 BUSD |
2.8820 BUSD |
2.7330 BUSD |
| 2020-05-30 |
2.7264 BUSD |
6,153.0090 ATOM |
2.6780 BUSD |
2.6290 BUSD |
2.8310 BUSD |
2.8220 BUSD |
| 2020-05-29 |
2.6638 BUSD |
12,690.8540 ATOM |
2.6730 BUSD |
2.6270 BUSD |
2.6950 BUSD |
2.6800 BUSD |
| 2020-05-28 |
2.6129 BUSD |
6,530.4450 ATOM |
2.5970 BUSD |
2.5700 BUSD |
2.6750 BUSD |
2.6710 BUSD |
| 2020-05-27 |
2.6227 BUSD |
7,221.7790 ATOM |
2.5900 BUSD |
2.5770 BUSD |
2.6880 BUSD |
2.6090 BUSD |
| 2020-05-26 |
2.5822 BUSD |
3,959.8450 ATOM |
2.6020 BUSD |
2.5370 BUSD |
2.6260 BUSD |
2.5670 BUSD |
| 2020-05-25 |
2.5513 BUSD |
9,616.8070 ATOM |
2.4780 BUSD |
2.4780 BUSD |
2.6340 BUSD |
2.6120 BUSD |
| 2020-05-24 |
2.5995 BUSD |
5,955.5370 ATOM |
2.5900 BUSD |
2.5000 BUSD |
2.6500 BUSD |
2.5000 BUSD |
| 2020-05-23 |
2.6221 BUSD |
2,796.2600 ATOM |
2.6520 BUSD |
2.5770 BUSD |
2.6700 BUSD |
2.6070 BUSD |
| 2020-05-22 |
2.5760 BUSD |
5,510.6720 ATOM |
2.4970 BUSD |
2.4860 BUSD |
2.6770 BUSD |
2.6470 BUSD |
| 2020-05-21 |
2.6131 BUSD |
14,965.4010 ATOM |
2.7060 BUSD |
2.4470 BUSD |
2.7300 BUSD |
2.5170 BUSD |
| 2020-05-20 |
2.6445 BUSD |
17,103.8900 ATOM |
2.6240 BUSD |
2.5500 BUSD |
2.7060 BUSD |
2.7050 BUSD |
| 2020-05-19 |
2.5716 BUSD |
4,868.1800 ATOM |
2.5840 BUSD |
2.5220 BUSD |
2.6190 BUSD |
2.6100 BUSD |
| 2020-05-18 |
2.6123 BUSD |
5,095.6090 ATOM |
2.5530 BUSD |
2.5510 BUSD |
2.6610 BUSD |
2.5990 BUSD |
| 2020-05-17 |
2.5755 BUSD |
9,721.0300 ATOM |
2.5560 BUSD |
2.5440 BUSD |
2.6230 BUSD |
2.5440 BUSD |
| 2020-05-16 |
2.5131 BUSD |
6,677.3200 ATOM |
2.4530 BUSD |
2.4470 BUSD |
2.5670 BUSD |
2.5630 BUSD |
| 2020-05-15 |
2.5102 BUSD |
10,749.9330 ATOM |
2.5300 BUSD |
2.4250 BUSD |
2.5680 BUSD |
2.4670 BUSD |
| 2020-05-14 |
2.5096 BUSD |
22,476.8470 ATOM |
2.5460 BUSD |
2.4710 BUSD |
2.5620 BUSD |
2.5300 BUSD |
| 2020-05-13 |
2.5089 BUSD |
6,594.5020 ATOM |
2.4910 BUSD |
2.4540 BUSD |
2.5740 BUSD |
2.5420 BUSD |
| 2020-05-12 |
2.4662 BUSD |
8,165.7170 ATOM |
2.4180 BUSD |
2.3980 BUSD |
2.5200 BUSD |
2.4890 BUSD |
| 2020-05-11 |
2.4492 BUSD |
15,150.9720 ATOM |
2.5230 BUSD |
2.2800 BUSD |
2.5550 BUSD |
2.4110 BUSD |
| 2020-05-10 |
2.5070 BUSD |
34,358.7040 ATOM |
2.7520 BUSD |
2.3390 BUSD |
2.7520 BUSD |
2.5110 BUSD |
| 2020-05-09 |
2.8158 BUSD |
20,564.0170 ATOM |
2.8030 BUSD |
2.7130 BUSD |
2.8580 BUSD |
2.7560 BUSD |
| 2020-05-08 |
2.7583 BUSD |
10,617.6860 ATOM |
2.7400 BUSD |
2.6820 BUSD |
2.8580 BUSD |
2.8160 BUSD |
| 2020-05-07 |
2.7154 BUSD |
9,248.2540 ATOM |
2.6120 BUSD |
2.6040 BUSD |
2.7900 BUSD |
2.7330 BUSD |
| 2020-05-06 |
2.7287 BUSD |
10,202.8020 ATOM |
2.6990 BUSD |
2.6250 BUSD |
2.7600 BUSD |
2.6250 BUSD |
| 2020-05-05 |
2.7280 BUSD |
11,201.7570 ATOM |
2.7670 BUSD |
2.6610 BUSD |
2.7830 BUSD |
2.7080 BUSD |
| 2020-05-04 |
2.6828 BUSD |
13,073.8470 ATOM |
2.7980 BUSD |
2.5800 BUSD |
2.8020 BUSD |
2.7670 BUSD |
| 2020-05-03 |
2.8161 BUSD |
5,864.2930 ATOM |
2.8860 BUSD |
2.7480 BUSD |
2.9080 BUSD |
2.7810 BUSD |
| 2020-05-02 |
2.8486 BUSD |
2,007.4600 ATOM |
2.8270 BUSD |
2.8090 BUSD |
2.8900 BUSD |
2.8700 BUSD |
| 2020-05-01 |
2.8550 BUSD |
6,261.1930 ATOM |
2.7380 BUSD |
2.7380 BUSD |
2.9340 BUSD |
2.8330 BUSD |