Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2020-11-05 4.4592 BUSD 23,875.1070 ATOM 4.4000 BUSD 4.2880 BUSD 4.5870 BUSD 4.5110 BUSD
2020-11-04 4.3415 BUSD 21,909.6280 ATOM 4.4710 BUSD 4.2130 BUSD 4.4710 BUSD 4.3730 BUSD
2020-11-03 4.4319 BUSD 26,647.4360 ATOM 4.5940 BUSD 4.3080 BUSD 4.6110 BUSD 4.4850 BUSD
2020-11-02 4.6989 BUSD 30,492.5520 ATOM 4.7540 BUSD 4.5310 BUSD 4.8760 BUSD 4.6250 BUSD
2020-11-01 4.6687 BUSD 50,282.0470 ATOM 4.5950 BUSD 4.5470 BUSD 4.8540 BUSD 4.7390 BUSD
2020-10-31 4.7207 BUSD 19,951.2520 ATOM 4.6150 BUSD 4.6020 BUSD 4.8070 BUSD 4.6090 BUSD
2020-10-30 4.5239 BUSD 30,809.6490 ATOM 4.6180 BUSD 4.3430 BUSD 4.7130 BUSD 4.6470 BUSD
2020-10-29 4.7178 BUSD 26,902.8840 ATOM 4.7990 BUSD 4.5320 BUSD 4.8610 BUSD 4.6340 BUSD
2020-10-28 4.9199 BUSD 30,764.9910 ATOM 5.1320 BUSD 4.7250 BUSD 5.1530 BUSD 4.7930 BUSD
2020-10-27 5.2062 BUSD 18,307.1760 ATOM 5.1700 BUSD 5.0770 BUSD 5.3240 BUSD 5.1490 BUSD
2020-10-26 5.1920 BUSD 31,272.7970 ATOM 5.2880 BUSD 4.9830 BUSD 5.3810 BUSD 5.1480 BUSD
2020-10-25 5.5154 BUSD 37,814.6730 ATOM 5.5320 BUSD 5.2510 BUSD 5.6520 BUSD 5.2940 BUSD
2020-10-24 5.4543 BUSD 14,714.4180 ATOM 5.3550 BUSD 5.2570 BUSD 5.6000 BUSD 5.5570 BUSD
2020-10-23 5.3846 BUSD 39,382.4320 ATOM 5.4450 BUSD 5.1600 BUSD 5.4980 BUSD 5.3680 BUSD
2020-10-22 5.4252 BUSD 35,269.3100 ATOM 5.2500 BUSD 5.2300 BUSD 5.5800 BUSD 5.4490 BUSD
2020-10-21 5.3046 BUSD 30,406.8050 ATOM 5.0210 BUSD 5.0050 BUSD 5.4980 BUSD 5.2410 BUSD
2020-10-20 5.2191 BUSD 50,060.8460 ATOM 5.5000 BUSD 4.9960 BUSD 5.5000 BUSD 5.0300 BUSD
2020-10-19 5.6082 BUSD 29,288.5800 ATOM 5.7330 BUSD 5.4660 BUSD 5.7360 BUSD 5.5070 BUSD
2020-10-18 5.6034 BUSD 15,794.5450 ATOM 5.4580 BUSD 5.4160 BUSD 5.7700 BUSD 5.7600 BUSD
2020-10-17 5.4210 BUSD 21,008.8430 ATOM 5.3980 BUSD 5.2890 BUSD 5.5210 BUSD 5.4780 BUSD
2020-10-16 5.4981 BUSD 33,646.2300 ATOM 5.7530 BUSD 5.3170 BUSD 5.8410 BUSD 5.4040 BUSD
2020-10-15 5.6893 BUSD 44,170.5130 ATOM 5.7280 BUSD 5.5070 BUSD 5.9110 BUSD 5.7660 BUSD
2020-10-14 5.8711 BUSD 43,417.2790 ATOM 6.0170 BUSD 5.6360 BUSD 6.1360 BUSD 5.7320 BUSD
2020-10-13 5.9801 BUSD 63,659.1020 ATOM 5.9600 BUSD 5.8040 BUSD 6.1920 BUSD 6.0140 BUSD
2020-10-12 6.0430 BUSD 59,587.4250 ATOM 6.0740 BUSD 5.7860 BUSD 6.2400 BUSD 5.9660 BUSD
2020-10-11 5.9086 BUSD 105,516.7660 ATOM 5.5490 BUSD 5.4200 BUSD 6.2660 BUSD 6.0760 BUSD
2020-10-10 5.4493 BUSD 32,360.5250 ATOM 5.1760 BUSD 5.1590 BUSD 5.7010 BUSD 5.5300 BUSD
2020-10-09 5.1182 BUSD 23,090.5640 ATOM 5.0540 BUSD 4.9340 BUSD 5.2960 BUSD 5.1590 BUSD
2020-10-08 4.8859 BUSD 26,351.8730 ATOM 4.8790 BUSD 4.6240 BUSD 5.1260 BUSD 5.0330 BUSD
2020-10-07 4.7902 BUSD 29,629.9390 ATOM 4.7160 BUSD 4.5560 BUSD 4.9350 BUSD 4.8940 BUSD
2020-10-06 5.0746 BUSD 34,935.9210 ATOM 5.3680 BUSD 4.6780 BUSD 5.3860 BUSD 4.7320 BUSD
2020-10-05 5.2858 BUSD 20,870.2310 ATOM 5.3110 BUSD 5.1810 BUSD 5.3980 BUSD 5.3720 BUSD
2020-10-04 5.2000 BUSD 31,692.2220 ATOM 5.0260 BUSD 4.8570 BUSD 5.3880 BUSD 5.3180 BUSD
2020-10-03 5.0190 BUSD 15,265.6350 ATOM 4.8920 BUSD 4.8760 BUSD 5.1390 BUSD 5.0010 BUSD
2020-10-02 4.9358 BUSD 48,295.1830 ATOM 5.0930 BUSD 4.6460 BUSD 5.2660 BUSD 4.8850 BUSD
2020-10-01 5.2859 BUSD 37,321.4130 ATOM 5.3560 BUSD 4.9640 BUSD 5.5980 BUSD 5.1310 BUSD
2020-09-30 5.3992 BUSD 81,592.1650 ATOM 5.3090 BUSD 5.1980 BUSD 5.5620 BUSD 5.3650 BUSD
2020-09-29 5.0721 BUSD 65,579.2970 ATOM 4.8170 BUSD 4.8030 BUSD 5.3730 BUSD 5.2780 BUSD
2020-09-28 4.9687 BUSD 76,357.0380 ATOM 4.7380 BUSD 4.7190 BUSD 5.1800 BUSD 4.8260 BUSD
2020-09-27 4.6859 BUSD 24,585.2730 ATOM 4.6100 BUSD 4.5310 BUSD 4.7940 BUSD 4.7220 BUSD
2020-09-26 4.6328 BUSD 14,162.3110 ATOM 4.8060 BUSD 4.4920 BUSD 4.8110 BUSD 4.6020 BUSD
2020-09-25 4.5812 BUSD 44,175.4100 ATOM 4.4970 BUSD 4.3560 BUSD 4.8000 BUSD 4.7990 BUSD
2020-09-24 4.2095 BUSD 35,121.3550 ATOM 3.8300 BUSD 3.8000 BUSD 4.5470 BUSD 4.4830 BUSD
2020-09-23 4.1111 BUSD 31,474.3160 ATOM 4.1990 BUSD 3.8000 BUSD 4.3100 BUSD 3.8400 BUSD
2020-09-22 4.1704 BUSD 30,787.0190 ATOM 4.0880 BUSD 4.0250 BUSD 4.2700 BUSD 4.2080 BUSD
2020-09-21 4.2566 BUSD 73,562.3580 ATOM 4.6180 BUSD 3.9590 BUSD 4.7360 BUSD 4.0780 BUSD
2020-09-20 4.8302 BUSD 43,411.8280 ATOM 4.9290 BUSD 4.5570 BUSD 5.0870 BUSD 4.6810 BUSD
2020-09-19 4.9443 BUSD 33,481.6050 ATOM 4.9190 BUSD 4.8590 BUSD 5.0320 BUSD 4.9190 BUSD
2020-09-18 4.9847 BUSD 43,573.8270 ATOM 5.0670 BUSD 4.7800 BUSD 5.2070 BUSD 4.9790 BUSD
2020-09-17 5.0285 BUSD 26,687.7360 ATOM 5.1230 BUSD 4.8780 BUSD 5.2090 BUSD 5.0840 BUSD