Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
30.3846 BUSD |
414,358.7700 ATOM |
30.4800 BUSD |
29.5200 BUSD |
30.0600 BUSD |
31.1600 BUSD |
| 2022-03-04 |
33.2571 BUSD |
688,007.9700 ATOM |
34.0200 BUSD |
30.2900 BUSD |
30.7900 BUSD |
30.5700 BUSD |
| 2022-03-03 |
32.9757 BUSD |
778,699.7600 ATOM |
32.2600 BUSD |
31.1500 BUSD |
32.1500 BUSD |
34.0400 BUSD |
| 2022-03-02 |
31.2326 BUSD |
612,670.7100 ATOM |
31.1500 BUSD |
29.8700 BUSD |
30.6800 BUSD |
32.4900 BUSD |
| 2022-03-01 |
31.5311 BUSD |
539,512.2400 ATOM |
31.3600 BUSD |
30.2300 BUSD |
31.0200 BUSD |
31.1100 BUSD |
| 2022-02-28 |
28.5967 BUSD |
660,855.3900 ATOM |
26.7900 BUSD |
26.3900 BUSD |
26.8800 BUSD |
31.2800 BUSD |
| 2022-02-27 |
28.3237 BUSD |
499,409.6200 ATOM |
29.9000 BUSD |
26.3000 BUSD |
27.4000 BUSD |
26.6300 BUSD |
| 2022-02-26 |
28.8438 BUSD |
593,165.4800 ATOM |
27.2900 BUSD |
27.1400 BUSD |
28.1000 BUSD |
29.8500 BUSD |
| 2022-02-25 |
25.4949 BUSD |
480,707.6300 ATOM |
24.8800 BUSD |
24.2800 BUSD |
24.7700 BUSD |
27.2900 BUSD |
| 2022-02-24 |
23.1873 BUSD |
834,407.4300 ATOM |
25.1800 BUSD |
21.5600 BUSD |
22.3200 BUSD |
24.8400 BUSD |
| 2022-02-23 |
25.8813 BUSD |
477,118.4200 ATOM |
24.8400 BUSD |
24.5900 BUSD |
24.9400 BUSD |
25.3400 BUSD |
| 2022-02-22 |
24.0792 BUSD |
431,660.4800 ATOM |
23.8400 BUSD |
23.0000 BUSD |
23.6700 BUSD |
24.4700 BUSD |
| 2022-02-21 |
25.7746 BUSD |
624,352.2700 ATOM |
26.0900 BUSD |
23.7000 BUSD |
24.7700 BUSD |
23.8100 BUSD |
| 2022-02-20 |
26.0436 BUSD |
337,093.8400 ATOM |
26.6900 BUSD |
25.4400 BUSD |
25.7600 BUSD |
26.6200 BUSD |
| 2022-02-19 |
26.7423 BUSD |
190,022.5000 ATOM |
26.8700 BUSD |
26.0800 BUSD |
26.5000 BUSD |
26.7100 BUSD |
| 2022-02-18 |
27.9754 BUSD |
440,801.8300 ATOM |
28.1000 BUSD |
26.7300 BUSD |
27.0700 BUSD |
27.0100 BUSD |
| 2022-02-17 |
29.4155 BUSD |
746,162.9100 ATOM |
28.5100 BUSD |
27.5300 BUSD |
28.4600 BUSD |
27.9300 BUSD |
| 2022-02-16 |
28.4229 BUSD |
273,702.8200 ATOM |
29.0000 BUSD |
27.5700 BUSD |
27.9500 BUSD |
28.7100 BUSD |
| 2022-02-15 |
28.3187 BUSD |
345,007.9000 ATOM |
27.1600 BUSD |
27.1600 BUSD |
27.7700 BUSD |
28.7200 BUSD |
| 2022-02-14 |
26.4534 BUSD |
332,985.8000 ATOM |
26.2100 BUSD |
25.3700 BUSD |
25.9000 BUSD |
27.2400 BUSD |
| 2022-02-13 |
26.8823 BUSD |
239,272.3600 ATOM |
27.0700 BUSD |
25.9100 BUSD |
26.4400 BUSD |
26.4200 BUSD |
| 2022-02-12 |
27.3166 BUSD |
408,853.3600 ATOM |
26.6000 BUSD |
26.0200 BUSD |
26.4600 BUSD |
27.0100 BUSD |
| 2022-02-11 |
28.2906 BUSD |
408,733.6600 ATOM |
29.1200 BUSD |
26.2100 BUSD |
26.7100 BUSD |
26.5500 BUSD |
| 2022-02-10 |
29.9993 BUSD |
587,499.6300 ATOM |
30.9400 BUSD |
28.7300 BUSD |
29.6100 BUSD |
29.4700 BUSD |
| 2022-02-09 |
30.7142 BUSD |
385,890.1400 ATOM |
30.4400 BUSD |
29.5700 BUSD |
29.9900 BUSD |
31.0000 BUSD |
| 2022-02-08 |
30.9889 BUSD |
487,332.4400 ATOM |
31.6700 BUSD |
29.7500 BUSD |
30.2200 BUSD |
30.5900 BUSD |
| 2022-02-07 |
32.1536 BUSD |
585,670.5200 ATOM |
31.2900 BUSD |
30.5100 BUSD |
31.0800 BUSD |
31.8100 BUSD |
| 2022-02-06 |
30.9914 BUSD |
351,652.2600 ATOM |
30.7500 BUSD |
30.1100 BUSD |
30.5300 BUSD |
31.2600 BUSD |
| 2022-02-05 |
31.1473 BUSD |
518,488.0800 ATOM |
31.1200 BUSD |
29.9600 BUSD |
30.5200 BUSD |
30.8600 BUSD |
| 2022-02-04 |
29.9080 BUSD |
612,093.8300 ATOM |
29.6700 BUSD |
28.4000 BUSD |
29.1900 BUSD |
30.8800 BUSD |
| 2022-02-03 |
27.5321 BUSD |
643,949.6900 ATOM |
26.3400 BUSD |
25.6000 BUSD |
26.0500 BUSD |
29.3500 BUSD |
| 2022-02-02 |
27.6822 BUSD |
435,596.7400 ATOM |
28.8700 BUSD |
26.1200 BUSD |
26.6400 BUSD |
26.4500 BUSD |
| 2022-02-01 |
29.0580 BUSD |
506,345.3300 ATOM |
28.0700 BUSD |
27.8000 BUSD |
28.7700 BUSD |
28.9400 BUSD |
| 2022-01-31 |
27.3618 BUSD |
615,483.9300 ATOM |
27.2000 BUSD |
25.5100 BUSD |
25.9900 BUSD |
27.9100 BUSD |
| 2022-01-30 |
27.7831 BUSD |
467,018.7200 ATOM |
29.0900 BUSD |
26.3900 BUSD |
26.9100 BUSD |
27.3100 BUSD |
| 2022-01-29 |
29.3436 BUSD |
446,023.8900 ATOM |
29.4700 BUSD |
28.3300 BUSD |
28.8200 BUSD |
28.9000 BUSD |
| 2022-01-28 |
28.9086 BUSD |
718,631.0200 ATOM |
30.0900 BUSD |
27.7300 BUSD |
28.5900 BUSD |
29.4400 BUSD |
| 2022-01-27 |
30.8748 BUSD |
850,454.3600 ATOM |
32.3700 BUSD |
28.5600 BUSD |
29.5300 BUSD |
29.5300 BUSD |
| 2022-01-26 |
34.1721 BUSD |
1,066,937.0900 ATOM |
35.9000 BUSD |
31.2500 BUSD |
32.1400 BUSD |
32.2600 BUSD |
| 2022-01-25 |
35.9559 BUSD |
1,072,785.3500 ATOM |
36.0600 BUSD |
34.7700 BUSD |
35.5900 BUSD |
35.9400 BUSD |
| 2022-01-24 |
33.2284 BUSD |
1,856,378.1300 ATOM |
34.6000 BUSD |
29.8500 BUSD |
31.0300 BUSD |
35.7900 BUSD |
| 2022-01-23 |
32.2627 BUSD |
1,155,127.5800 ATOM |
29.2700 BUSD |
29.1200 BUSD |
30.1100 BUSD |
34.3500 BUSD |
| 2022-01-22 |
30.3603 BUSD |
1,123,256.5600 ATOM |
34.6200 BUSD |
27.3300 BUSD |
28.6800 BUSD |
29.1400 BUSD |
| 2022-01-21 |
36.7230 BUSD |
1,530,642.2100 ATOM |
38.9800 BUSD |
32.1100 BUSD |
34.0000 BUSD |
34.7100 BUSD |
| 2022-01-20 |
39.6978 BUSD |
740,006.4700 ATOM |
37.1000 BUSD |
36.9500 BUSD |
38.5500 BUSD |
38.8600 BUSD |
| 2022-01-19 |
36.9063 BUSD |
348,637.0700 ATOM |
38.2500 BUSD |
35.3300 BUSD |
35.9100 BUSD |
36.7000 BUSD |
| 2022-01-18 |
37.9213 BUSD |
468,223.1000 ATOM |
39.1700 BUSD |
36.2800 BUSD |
37.3800 BUSD |
38.3300 BUSD |
| 2022-01-17 |
41.4300 BUSD |
542,659.7300 ATOM |
43.6700 BUSD |
37.9600 BUSD |
39.2700 BUSD |
39.1400 BUSD |
| 2022-01-16 |
42.1825 BUSD |
449,615.5900 ATOM |
39.1300 BUSD |
38.8500 BUSD |
39.4200 BUSD |
43.3900 BUSD |
| 2022-01-15 |
40.0569 BUSD |
319,200.7700 ATOM |
40.4600 BUSD |
39.1400 BUSD |
39.7400 BUSD |
39.2400 BUSD |