Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2021-02-14 19.6192 BUSD 184,269.8300 ATOM 20.2810 BUSD 18.5100 BUSD 19.2260 BUSD 19.4300 BUSD
2021-02-13 20.5434 BUSD 204,234.0230 ATOM 21.1240 BUSD 19.1470 BUSD 20.1760 BUSD 20.3030 BUSD
2021-02-12 20.4104 BUSD 627,563.2110 ATOM 17.6680 BUSD 17.2840 BUSD 17.7770 BUSD 21.1860 BUSD
2021-02-11 16.8186 BUSD 347,486.5050 ATOM 14.9790 BUSD 14.7600 BUSD 15.1250 BUSD 17.4060 BUSD
2021-02-10 14.6947 BUSD 203,846.6690 ATOM 15.0870 BUSD 13.5650 BUSD 14.3280 BUSD 15.3070 BUSD
2021-02-09 14.5228 BUSD 221,895.0010 ATOM 14.1930 BUSD 13.8070 BUSD 14.0160 BUSD 15.0240 BUSD
2021-02-08 14.2291 BUSD 318,660.1750 ATOM 13.8540 BUSD 13.2600 BUSD 15.0030 BUSD 14.1530 BUSD
2021-02-07 12.9187 BUSD 408,880.5120 ATOM 12.0990 BUSD 11.4610 BUSD 14.1150 BUSD 13.8620 BUSD
2021-02-06 12.2277 BUSD 386,947.3750 ATOM 12.1970 BUSD 11.2770 BUSD 13.6380 BUSD 12.0970 BUSD
2021-02-05 11.3281 BUSD 513,406.7780 ATOM 9.1750 BUSD 9.0250 BUSD 12.8510 BUSD 12.1990 BUSD
2021-02-04 9.0768 BUSD 161,894.2360 ATOM 9.3210 BUSD 8.6400 BUSD 9.5080 BUSD 9.1610 BUSD
2021-02-03 9.0546 BUSD 132,500.4290 ATOM 8.8970 BUSD 8.7640 BUSD 9.4270 BUSD 9.3130 BUSD
2021-02-02 8.9830 BUSD 149,741.0390 ATOM 9.2890 BUSD 8.6940 BUSD 9.3350 BUSD 8.9100 BUSD
2021-02-01 8.6045 BUSD 227,951.6110 ATOM 8.1380 BUSD 7.8360 BUSD 9.2980 BUSD 9.2980 BUSD
2021-01-31 8.3154 BUSD 166,592.7310 ATOM 8.0670 BUSD 7.6890 BUSD 8.9000 BUSD 8.1430 BUSD
2021-01-30 8.0311 BUSD 87,061.9380 ATOM 7.9730 BUSD 7.7510 BUSD 8.3050 BUSD 8.0580 BUSD
2021-01-29 8.0387 BUSD 176,507.6510 ATOM 8.0680 BUSD 7.6800 BUSD 8.5540 BUSD 7.9710 BUSD
2021-01-28 7.9812 BUSD 274,674.3430 ATOM 6.9550 BUSD 6.8160 BUSD 8.5500 BUSD 8.0470 BUSD
2021-01-27 7.2877 BUSD 158,545.9350 ATOM 7.7230 BUSD 6.7720 BUSD 7.7630 BUSD 6.9890 BUSD
2021-01-26 7.6745 BUSD 77,403.8400 ATOM 7.7360 BUSD 7.3820 BUSD 7.9700 BUSD 7.7470 BUSD
2021-01-25 8.2120 BUSD 143,841.1830 ATOM 8.2660 BUSD 7.6600 BUSD 8.5500 BUSD 7.7310 BUSD
2021-01-24 8.2916 BUSD 125,736.5930 ATOM 8.3240 BUSD 7.8910 BUSD 8.7900 BUSD 8.2590 BUSD
2021-01-23 8.3107 BUSD 176,819.2150 ATOM 7.9810 BUSD 7.8460 BUSD 8.6960 BUSD 8.3310 BUSD
2021-01-22 7.5904 BUSD 195,557.2380 ATOM 7.1760 BUSD 6.5740 BUSD 8.4700 BUSD 7.9870 BUSD
2021-01-21 7.9290 BUSD 237,695.4730 ATOM 8.9180 BUSD 7.0690 BUSD 8.9620 BUSD 7.1390 BUSD
2021-01-20 8.6463 BUSD 198,085.8310 ATOM 8.8880 BUSD 7.9500 BUSD 9.4820 BUSD 8.9170 BUSD
2021-01-19 9.4113 BUSD 199,703.4560 ATOM 9.5450 BUSD 8.8350 BUSD 10.2000 BUSD 8.9090 BUSD
2021-01-18 9.2012 BUSD 299,218.8720 ATOM 8.5500 BUSD 8.5020 BUSD 9.8590 BUSD 9.5350 BUSD
2021-01-17 8.5028 BUSD 253,762.4790 ATOM 9.0400 BUSD 8.0140 BUSD 9.2000 BUSD 8.5400 BUSD
2021-01-16 8.6475 BUSD 670,481.6120 ATOM 7.8930 BUSD 7.5270 BUSD 9.5990 BUSD 9.0300 BUSD
2021-01-15 7.6790 BUSD 796,430.6810 ATOM 6.4690 BUSD 6.4390 BUSD 8.4780 BUSD 7.8960 BUSD
2021-01-14 6.3649 BUSD 130,648.3100 ATOM 6.2540 BUSD 6.1380 BUSD 6.5960 BUSD 6.4590 BUSD
2021-01-13 5.9867 BUSD 93,752.1850 ATOM 5.7180 BUSD 5.5430 BUSD 6.2650 BUSD 6.2540 BUSD
2021-01-12 5.8495 BUSD 137,049.4520 ATOM 5.7310 BUSD 5.5000 BUSD 6.1500 BUSD 5.7130 BUSD
2021-01-11 5.5753 BUSD 202,996.1350 ATOM 6.4070 BUSD 4.9000 BUSD 6.4590 BUSD 5.7280 BUSD
2021-01-10 6.6117 BUSD 207,996.9920 ATOM 6.5860 BUSD 5.9640 BUSD 7.1580 BUSD 6.4150 BUSD
2021-01-09 6.4337 BUSD 235,605.5120 ATOM 5.9440 BUSD 5.8170 BUSD 6.7540 BUSD 6.5670 BUSD
2021-01-08 6.0045 BUSD 140,437.5290 ATOM 6.2920 BUSD 5.6650 BUSD 6.3440 BUSD 5.9400 BUSD
2021-01-07 6.5091 BUSD 153,290.4020 ATOM 6.6950 BUSD 5.9610 BUSD 6.8600 BUSD 6.2750 BUSD
2021-01-06 6.4964 BUSD 202,724.9730 ATOM 6.2290 BUSD 5.8710 BUSD 6.9630 BUSD 6.6950 BUSD
2021-01-05 6.1133 BUSD 267,846.8550 ATOM 6.0570 BUSD 5.6480 BUSD 6.4000 BUSD 6.2220 BUSD
2021-01-04 5.8498 BUSD 209,575.9670 ATOM 5.8480 BUSD 5.2730 BUSD 6.2900 BUSD 6.0600 BUSD
2021-01-03 5.6589 BUSD 147,712.2900 ATOM 5.4290 BUSD 5.2870 BUSD 5.9140 BUSD 5.8430 BUSD
2021-01-02 5.4944 BUSD 179,329.3090 ATOM 5.8700 BUSD 5.2100 BUSD 5.8920 BUSD 5.4220 BUSD
2021-01-01 6.0355 BUSD 247,133.6670 ATOM 6.4580 BUSD 5.6460 BUSD 6.5150 BUSD 5.8800 BUSD
2020-12-31 5.9803 BUSD 202,491.6590 ATOM 5.4270 BUSD 5.2250 BUSD 6.5000 BUSD 6.4840 BUSD
2020-12-30 5.5889 BUSD 95,856.4660 ATOM 5.6150 BUSD 5.3820 BUSD 5.8370 BUSD 5.4350 BUSD
2020-12-29 5.3663 BUSD 93,616.2750 ATOM 5.3890 BUSD 5.0320 BUSD 5.6870 BUSD 5.6120 BUSD
2020-12-28 5.2783 BUSD 80,460.2720 ATOM 4.8340 BUSD 4.7720 BUSD 5.5730 BUSD 5.3850 BUSD
2020-12-27 4.8484 BUSD 35,495.1300 ATOM 4.7900 BUSD 4.5730 BUSD 5.0160 BUSD 4.8160 BUSD