Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
22.7543 BUSD |
166,466.1000 ATOM |
23.2300 BUSD |
22.2900 BUSD |
22.4700 BUSD |
22.3900 BUSD |
| 2022-04-23 |
23.1302 BUSD |
136,953.8700 ATOM |
23.1000 BUSD |
22.7600 BUSD |
23.0300 BUSD |
23.2900 BUSD |
| 2022-04-22 |
23.3800 BUSD |
273,013.8200 ATOM |
23.3100 BUSD |
22.8900 BUSD |
23.0900 BUSD |
23.1200 BUSD |
| 2022-04-21 |
24.1730 BUSD |
299,141.2300 ATOM |
24.2900 BUSD |
22.9200 BUSD |
23.3300 BUSD |
23.3100 BUSD |
| 2022-04-20 |
24.5813 BUSD |
276,195.8900 ATOM |
24.6700 BUSD |
24.0300 BUSD |
24.3000 BUSD |
24.3200 BUSD |
| 2022-04-19 |
24.2378 BUSD |
259,144.3600 ATOM |
24.0800 BUSD |
23.7600 BUSD |
23.9400 BUSD |
24.6600 BUSD |
| 2022-04-18 |
23.2887 BUSD |
369,833.5800 ATOM |
23.2200 BUSD |
22.4600 BUSD |
22.7400 BUSD |
24.0700 BUSD |
| 2022-04-17 |
24.0221 BUSD |
139,692.0000 ATOM |
24.1900 BUSD |
23.1700 BUSD |
23.8200 BUSD |
23.2300 BUSD |
| 2022-04-16 |
24.1588 BUSD |
101,287.0000 ATOM |
24.1200 BUSD |
23.8400 BUSD |
24.0100 BUSD |
24.1800 BUSD |
| 2022-04-15 |
24.0772 BUSD |
133,787.0900 ATOM |
23.9600 BUSD |
23.7800 BUSD |
24.0800 BUSD |
24.1400 BUSD |
| 2022-04-14 |
24.4246 BUSD |
250,555.5800 ATOM |
24.7000 BUSD |
23.7500 BUSD |
24.0000 BUSD |
23.9000 BUSD |
| 2022-04-13 |
24.6955 BUSD |
219,904.1600 ATOM |
24.6400 BUSD |
24.1200 BUSD |
24.3900 BUSD |
24.6800 BUSD |
| 2022-04-12 |
24.4767 BUSD |
351,667.7700 ATOM |
23.8500 BUSD |
23.6800 BUSD |
23.9800 BUSD |
24.5900 BUSD |
| 2022-04-11 |
25.1180 BUSD |
446,923.0400 ATOM |
26.5000 BUSD |
23.3200 BUSD |
23.8500 BUSD |
23.7100 BUSD |
| 2022-04-10 |
26.9671 BUSD |
159,454.8200 ATOM |
27.2800 BUSD |
26.4100 BUSD |
26.7500 BUSD |
26.8000 BUSD |
| 2022-04-09 |
27.0203 BUSD |
176,450.5400 ATOM |
26.8800 BUSD |
26.6100 BUSD |
26.9400 BUSD |
27.0700 BUSD |
| 2022-04-08 |
27.8437 BUSD |
401,022.6200 ATOM |
27.6600 BUSD |
26.6800 BUSD |
27.0400 BUSD |
26.7300 BUSD |
| 2022-04-07 |
27.2177 BUSD |
249,333.3800 ATOM |
26.8400 BUSD |
26.2800 BUSD |
27.1500 BUSD |
27.7600 BUSD |
| 2022-04-06 |
28.1538 BUSD |
557,403.6200 ATOM |
29.3000 BUSD |
26.8300 BUSD |
27.2800 BUSD |
27.2600 BUSD |
| 2022-04-05 |
30.3498 BUSD |
403,092.2200 ATOM |
30.8600 BUSD |
29.2900 BUSD |
29.6800 BUSD |
29.4700 BUSD |
| 2022-04-04 |
31.3205 BUSD |
401,416.7000 ATOM |
31.9800 BUSD |
30.0700 BUSD |
30.6400 BUSD |
30.9900 BUSD |
| 2022-04-03 |
32.2765 BUSD |
567,274.0000 ATOM |
31.3200 BUSD |
30.5300 BUSD |
31.2400 BUSD |
31.9000 BUSD |
| 2022-04-02 |
30.9334 BUSD |
657,627.6200 ATOM |
29.4100 BUSD |
29.2400 BUSD |
29.8000 BUSD |
31.4000 BUSD |
| 2022-04-01 |
28.6851 BUSD |
382,373.4800 ATOM |
28.9000 BUSD |
27.7100 BUSD |
28.0700 BUSD |
29.3000 BUSD |
| 2022-03-31 |
29.9135 BUSD |
662,376.9100 ATOM |
30.0500 BUSD |
28.3300 BUSD |
29.0100 BUSD |
28.8100 BUSD |
| 2022-03-30 |
30.3822 BUSD |
465,072.2500 ATOM |
30.2400 BUSD |
29.3100 BUSD |
29.9100 BUSD |
30.3500 BUSD |
| 2022-03-29 |
30.5807 BUSD |
664,454.2600 ATOM |
29.3900 BUSD |
29.3300 BUSD |
29.9600 BUSD |
30.2700 BUSD |
| 2022-03-28 |
30.5475 BUSD |
561,210.3200 ATOM |
29.9700 BUSD |
29.5500 BUSD |
30.2900 BUSD |
29.5500 BUSD |
| 2022-03-27 |
28.9455 BUSD |
225,943.2000 ATOM |
28.8000 BUSD |
28.1300 BUSD |
28.4600 BUSD |
29.7900 BUSD |
| 2022-03-26 |
28.5690 BUSD |
180,165.4900 ATOM |
28.1400 BUSD |
28.0100 BUSD |
28.2400 BUSD |
28.8800 BUSD |
| 2022-03-25 |
28.9890 BUSD |
488,059.0100 ATOM |
29.2800 BUSD |
27.6900 BUSD |
28.1800 BUSD |
28.1600 BUSD |
| 2022-03-24 |
28.6859 BUSD |
467,904.0300 ATOM |
28.2500 BUSD |
27.9600 BUSD |
28.2900 BUSD |
29.1800 BUSD |
| 2022-03-23 |
27.7559 BUSD |
332,426.6900 ATOM |
28.0400 BUSD |
27.2100 BUSD |
27.5800 BUSD |
28.2000 BUSD |
| 2022-03-22 |
28.3318 BUSD |
352,010.4300 ATOM |
27.9200 BUSD |
27.6600 BUSD |
27.8700 BUSD |
28.0200 BUSD |
| 2022-03-21 |
27.9928 BUSD |
239,974.1300 ATOM |
27.8500 BUSD |
27.5700 BUSD |
27.9200 BUSD |
28.0000 BUSD |
| 2022-03-20 |
28.1345 BUSD |
216,763.8600 ATOM |
28.6500 BUSD |
27.5000 BUSD |
27.8100 BUSD |
27.8200 BUSD |
| 2022-03-19 |
28.8742 BUSD |
329,687.8700 ATOM |
28.6500 BUSD |
28.3700 BUSD |
28.6100 BUSD |
28.6600 BUSD |
| 2022-03-18 |
27.8891 BUSD |
355,293.9100 ATOM |
28.1800 BUSD |
27.2100 BUSD |
27.4000 BUSD |
28.6900 BUSD |
| 2022-03-17 |
28.4707 BUSD |
283,664.6300 ATOM |
28.9700 BUSD |
28.0800 BUSD |
28.3100 BUSD |
28.1900 BUSD |
| 2022-03-16 |
27.8266 BUSD |
481,316.2300 ATOM |
26.9100 BUSD |
26.5400 BUSD |
26.8300 BUSD |
28.8600 BUSD |
| 2022-03-15 |
27.0675 BUSD |
402,278.5200 ATOM |
26.8400 BUSD |
26.1800 BUSD |
26.3600 BUSD |
26.8900 BUSD |
| 2022-03-14 |
26.5552 BUSD |
361,643.1400 ATOM |
26.2400 BUSD |
25.7700 BUSD |
26.1600 BUSD |
26.7700 BUSD |
| 2022-03-13 |
26.9289 BUSD |
262,695.0000 ATOM |
27.2300 BUSD |
25.9800 BUSD |
26.3800 BUSD |
26.2700 BUSD |
| 2022-03-12 |
27.6715 BUSD |
183,563.1800 ATOM |
27.4700 BUSD |
27.2400 BUSD |
27.4300 BUSD |
27.3500 BUSD |
| 2022-03-11 |
27.6912 BUSD |
443,124.9400 ATOM |
28.0300 BUSD |
26.8600 BUSD |
27.3700 BUSD |
27.7500 BUSD |
| 2022-03-10 |
28.4188 BUSD |
521,669.0400 ATOM |
30.0700 BUSD |
27.4100 BUSD |
27.9800 BUSD |
28.1900 BUSD |
| 2022-03-09 |
30.0970 BUSD |
591,533.8900 ATOM |
27.8700 BUSD |
27.7800 BUSD |
28.5000 BUSD |
30.2400 BUSD |
| 2022-03-08 |
28.3251 BUSD |
438,271.4100 ATOM |
28.3000 BUSD |
27.3600 BUSD |
27.7900 BUSD |
27.8500 BUSD |
| 2022-03-07 |
28.2018 BUSD |
524,740.5400 ATOM |
28.1600 BUSD |
27.1200 BUSD |
27.4100 BUSD |
28.4000 BUSD |
| 2022-03-06 |
29.2590 BUSD |
379,355.0100 ATOM |
30.8700 BUSD |
27.9200 BUSD |
28.5300 BUSD |
28.1100 BUSD |