Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
Date Price Volume Open Low High Close
2021-01-03 5.6589 BUSD 147,712.2900 ATOM 5.4290 BUSD 5.2870 BUSD 5.9140 BUSD 5.8430 BUSD
2021-01-02 5.4944 BUSD 179,329.3090 ATOM 5.8700 BUSD 5.2100 BUSD 5.8920 BUSD 5.4220 BUSD
2021-01-01 6.0355 BUSD 247,133.6670 ATOM 6.4580 BUSD 5.6460 BUSD 6.5150 BUSD 5.8800 BUSD
2020-12-31 5.9803 BUSD 202,491.6590 ATOM 5.4270 BUSD 5.2250 BUSD 6.5000 BUSD 6.4840 BUSD
2020-12-30 5.5889 BUSD 95,856.4660 ATOM 5.6150 BUSD 5.3820 BUSD 5.8370 BUSD 5.4350 BUSD
2020-12-29 5.3663 BUSD 93,616.2750 ATOM 5.3890 BUSD 5.0320 BUSD 5.6870 BUSD 5.6120 BUSD
2020-12-28 5.2783 BUSD 80,460.2720 ATOM 4.8340 BUSD 4.7720 BUSD 5.5730 BUSD 5.3850 BUSD
2020-12-27 4.8484 BUSD 35,495.1300 ATOM 4.7900 BUSD 4.5730 BUSD 5.0160 BUSD 4.8160 BUSD
2020-12-26 4.8593 BUSD 18,662.7660 ATOM 4.9130 BUSD 4.7270 BUSD 4.9630 BUSD 4.8060 BUSD
2020-12-25 4.8892 BUSD 20,941.7590 ATOM 4.9630 BUSD 4.7480 BUSD 5.0430 BUSD 4.9070 BUSD
2020-12-24 4.6348 BUSD 30,352.0030 ATOM 4.3910 BUSD 4.2260 BUSD 4.9990 BUSD 4.9550 BUSD
2020-12-23 4.5941 BUSD 41,390.6120 ATOM 4.9400 BUSD 4.2380 BUSD 4.9950 BUSD 4.4000 BUSD
2020-12-22 4.9375 BUSD 21,667.0320 ATOM 5.0430 BUSD 4.7250 BUSD 5.1060 BUSD 4.9480 BUSD
2020-12-21 4.9873 BUSD 22,188.5490 ATOM 5.0290 BUSD 4.8110 BUSD 5.1720 BUSD 5.0250 BUSD
2020-12-20 5.1452 BUSD 26,549.4790 ATOM 5.2840 BUSD 4.9100 BUSD 5.3610 BUSD 5.0300 BUSD
2020-12-19 5.3503 BUSD 20,296.9720 ATOM 5.3370 BUSD 5.2630 BUSD 5.4470 BUSD 5.2940 BUSD
2020-12-18 5.3237 BUSD 23,098.8680 ATOM 5.3540 BUSD 5.1950 BUSD 5.4470 BUSD 5.3330 BUSD
2020-12-17 5.5280 BUSD 54,212.4170 ATOM 5.4980 BUSD 5.2790 BUSD 5.7190 BUSD 5.3690 BUSD
2020-12-16 5.3950 BUSD 53,619.3920 ATOM 5.2980 BUSD 5.1550 BUSD 5.5050 BUSD 5.4880 BUSD
2020-12-15 5.2271 BUSD 25,608.2010 ATOM 5.2340 BUSD 5.0580 BUSD 5.3590 BUSD 5.2820 BUSD
2020-12-14 5.1530 BUSD 25,313.5990 ATOM 5.1880 BUSD 5.0330 BUSD 5.3330 BUSD 5.2200 BUSD
2020-12-13 5.2243 BUSD 37,704.0800 ATOM 5.0710 BUSD 5.0680 BUSD 5.3670 BUSD 5.1970 BUSD
2020-12-12 4.9291 BUSD 24,892.7270 ATOM 4.7140 BUSD 4.7130 BUSD 5.1130 BUSD 5.0690 BUSD
2020-12-11 4.7319 BUSD 41,116.1730 ATOM 4.6640 BUSD 4.4770 BUSD 4.8640 BUSD 4.7080 BUSD
2020-12-10 4.7405 BUSD 7,072.3870 ATOM 4.7840 BUSD 4.6460 BUSD 4.8060 BUSD 4.6520 BUSD
2020-12-09 4.7495 BUSD 17,097.6970 ATOM 4.7270 BUSD 4.5670 BUSD 4.8810 BUSD 4.8020 BUSD
2020-12-08 4.9002 BUSD 11,620.9740 ATOM 5.1040 BUSD 4.6360 BUSD 5.1290 BUSD 4.7350 BUSD
2020-12-07 5.1645 BUSD 4,511.1740 ATOM 5.2070 BUSD 5.0780 BUSD 5.2160 BUSD 5.0930 BUSD
2020-12-06 5.1629 BUSD 5,232.1280 ATOM 5.2700 BUSD 5.0760 BUSD 5.2870 BUSD 5.2200 BUSD
2020-12-05 5.1165 BUSD 18,217.1060 ATOM 5.0210 BUSD 4.9770 BUSD 5.2950 BUSD 5.2590 BUSD
2020-12-04 5.2969 BUSD 21,246.0840 ATOM 5.5150 BUSD 5.0060 BUSD 5.5420 BUSD 5.0500 BUSD
2020-12-03 5.4860 BUSD 21,342.0440 ATOM 5.5400 BUSD 5.3650 BUSD 5.6470 BUSD 5.5140 BUSD
2020-12-02 5.3752 BUSD 16,259.1270 ATOM 5.2570 BUSD 5.2020 BUSD 5.5490 BUSD 5.5270 BUSD
2020-12-01 5.3796 BUSD 71,018.4500 ATOM 5.5800 BUSD 5.1080 BUSD 5.7090 BUSD 5.2870 BUSD
2020-11-30 5.5228 BUSD 30,034.2820 ATOM 5.4490 BUSD 5.3500 BUSD 5.6740 BUSD 5.5790 BUSD
2020-11-29 5.4457 BUSD 17,779.8350 ATOM 5.4050 BUSD 5.3170 BUSD 5.5430 BUSD 5.4340 BUSD
2020-11-28 5.4168 BUSD 11,122.3160 ATOM 5.3740 BUSD 5.2400 BUSD 5.5420 BUSD 5.4340 BUSD
2020-11-27 5.2257 BUSD 31,073.6110 ATOM 5.3330 BUSD 5.0420 BUSD 5.4450 BUSD 5.3520 BUSD
2020-11-26 5.6086 BUSD 216,767.8770 ATOM 5.8900 BUSD 5.0000 BUSD 6.3250 BUSD 5.3210 BUSD
2020-11-25 6.2084 BUSD 112,526.4150 ATOM 5.9880 BUSD 5.7200 BUSD 6.4730 BUSD 5.9210 BUSD
2020-11-24 6.0363 BUSD 129,619.2430 ATOM 5.8430 BUSD 5.6650 BUSD 6.4180 BUSD 5.9720 BUSD
2020-11-23 5.6730 BUSD 34,227.9030 ATOM 5.4930 BUSD 5.4210 BUSD 5.9260 BUSD 5.8190 BUSD
2020-11-22 5.5787 BUSD 46,647.6880 ATOM 5.9460 BUSD 5.2500 BUSD 5.9710 BUSD 5.4680 BUSD
2020-11-21 5.6192 BUSD 67,695.7970 ATOM 5.2740 BUSD 5.2740 BUSD 5.9480 BUSD 5.9340 BUSD
2020-11-20 5.3011 BUSD 26,944.0530 ATOM 5.1030 BUSD 5.0890 BUSD 5.4550 BUSD 5.2740 BUSD
2020-11-19 5.1008 BUSD 16,493.6880 ATOM 5.1260 BUSD 4.9890 BUSD 5.2220 BUSD 5.0830 BUSD
2020-11-18 5.1077 BUSD 41,035.1160 ATOM 5.2960 BUSD 4.9230 BUSD 5.3320 BUSD 5.1150 BUSD
2020-11-17 5.2508 BUSD 30,967.3050 ATOM 5.0720 BUSD 5.0720 BUSD 5.3730 BUSD 5.2920 BUSD
2020-11-16 5.0906 BUSD 22,331.2830 ATOM 4.9700 BUSD 4.9350 BUSD 5.1810 BUSD 5.0810 BUSD
2020-11-15 5.0121 BUSD 20,171.6420 ATOM 5.0460 BUSD 4.8690 BUSD 5.1260 BUSD 4.9930 BUSD