Identifier on Binance: ATOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
6.3877 BUSD |
1,822,529.8300 ATOM |
7.0600 BUSD |
5.8600 BUSD |
6.0900 BUSD |
6.4300 BUSD |
| 2022-06-12 |
7.3113 BUSD |
623,800.8460 ATOM |
7.5500 BUSD |
6.9200 BUSD |
7.0700 BUSD |
7.0600 BUSD |
| 2022-06-11 |
7.8271 BUSD |
445,498.4000 ATOM |
8.0900 BUSD |
7.3500 BUSD |
7.5900 BUSD |
7.5200 BUSD |
| 2022-06-10 |
8.4868 BUSD |
518,929.1000 ATOM |
8.7700 BUSD |
8.0700 BUSD |
8.2200 BUSD |
8.1100 BUSD |
| 2022-06-09 |
8.8575 BUSD |
324,600.2000 ATOM |
8.7500 BUSD |
8.6500 BUSD |
8.7800 BUSD |
8.7800 BUSD |
| 2022-06-08 |
8.9374 BUSD |
465,607.4400 ATOM |
9.1900 BUSD |
8.6600 BUSD |
8.8000 BUSD |
8.7800 BUSD |
| 2022-06-07 |
8.9415 BUSD |
575,398.6700 ATOM |
9.4600 BUSD |
8.5600 BUSD |
8.6700 BUSD |
9.2200 BUSD |
| 2022-06-06 |
9.4997 BUSD |
395,761.1500 ATOM |
9.1700 BUSD |
9.1500 BUSD |
9.3500 BUSD |
9.4500 BUSD |
| 2022-06-05 |
9.1981 BUSD |
168,870.4300 ATOM |
9.2500 BUSD |
9.0400 BUSD |
9.1200 BUSD |
9.2100 BUSD |
| 2022-06-04 |
9.1246 BUSD |
183,470.8000 ATOM |
9.1800 BUSD |
8.9000 BUSD |
9.0400 BUSD |
9.1800 BUSD |
| 2022-06-03 |
9.2563 BUSD |
313,307.9900 ATOM |
9.6200 BUSD |
8.9300 BUSD |
9.0800 BUSD |
9.1200 BUSD |
| 2022-06-02 |
9.4235 BUSD |
327,631.7000 ATOM |
9.3300 BUSD |
9.1700 BUSD |
9.3300 BUSD |
9.6400 BUSD |
| 2022-06-01 |
9.9378 BUSD |
525,911.8500 ATOM |
10.3200 BUSD |
9.1200 BUSD |
9.3200 BUSD |
9.3400 BUSD |
| 2022-05-31 |
10.4335 BUSD |
611,556.5800 ATOM |
10.5000 BUSD |
10.0600 BUSD |
10.1900 BUSD |
10.3600 BUSD |
| 2022-05-30 |
10.1879 BUSD |
656,310.9600 ATOM |
9.5900 BUSD |
9.5000 BUSD |
9.6200 BUSD |
10.5000 BUSD |
| 2022-05-29 |
9.4388 BUSD |
429,713.1600 ATOM |
9.4100 BUSD |
9.1400 BUSD |
9.2800 BUSD |
9.6100 BUSD |
| 2022-05-28 |
9.4578 BUSD |
491,644.6100 ATOM |
9.2700 BUSD |
9.1700 BUSD |
9.4000 BUSD |
9.4200 BUSD |
| 2022-05-27 |
9.4454 BUSD |
721,408.5500 ATOM |
9.6000 BUSD |
9.0400 BUSD |
9.3200 BUSD |
9.2000 BUSD |
| 2022-05-26 |
9.7358 BUSD |
1,028,111.6100 ATOM |
10.7400 BUSD |
9.1900 BUSD |
9.5600 BUSD |
9.6400 BUSD |
| 2022-05-25 |
10.9480 BUSD |
481,653.3500 ATOM |
11.0900 BUSD |
10.6000 BUSD |
10.7700 BUSD |
10.7000 BUSD |
| 2022-05-24 |
10.9277 BUSD |
799,352.6100 ATOM |
11.1400 BUSD |
10.4400 BUSD |
10.7600 BUSD |
11.0700 BUSD |
| 2022-05-23 |
11.7765 BUSD |
1,334,601.1800 ATOM |
11.4000 BUSD |
10.9400 BUSD |
11.2000 BUSD |
11.1600 BUSD |
| 2022-05-22 |
11.2562 BUSD |
615,093.8600 ATOM |
11.0400 BUSD |
10.9100 BUSD |
11.0600 BUSD |
11.4400 BUSD |
| 2022-05-21 |
11.0961 BUSD |
565,084.3400 ATOM |
11.1900 BUSD |
10.7700 BUSD |
10.9400 BUSD |
11.1000 BUSD |
| 2022-05-20 |
11.4645 BUSD |
1,618,068.4800 ATOM |
10.8200 BUSD |
10.7600 BUSD |
11.1000 BUSD |
11.2400 BUSD |
| 2022-05-19 |
10.4007 BUSD |
675,947.9400 ATOM |
10.1100 BUSD |
9.8100 BUSD |
10.0700 BUSD |
10.8800 BUSD |
| 2022-05-18 |
10.6636 BUSD |
1,029,621.8100 ATOM |
11.4400 BUSD |
10.0000 BUSD |
10.2900 BUSD |
10.1200 BUSD |
| 2022-05-17 |
11.3770 BUSD |
739,424.4100 ATOM |
11.0600 BUSD |
10.7500 BUSD |
11.2400 BUSD |
11.4600 BUSD |
| 2022-05-16 |
11.5459 BUSD |
1,286,366.6900 ATOM |
12.3700 BUSD |
11.0200 BUSD |
11.1700 BUSD |
11.1200 BUSD |
| 2022-05-15 |
11.2883 BUSD |
1,037,899.3200 ATOM |
10.7800 BUSD |
10.3000 BUSD |
10.4300 BUSD |
12.2500 BUSD |
| 2022-05-14 |
10.2899 BUSD |
1,649,696.9300 ATOM |
10.3200 BUSD |
9.5500 BUSD |
9.8000 BUSD |
10.7800 BUSD |
| 2022-05-13 |
10.6912 BUSD |
2,127,408.5800 ATOM |
9.6300 BUSD |
8.9900 BUSD |
9.7500 BUSD |
10.3000 BUSD |
| 2022-05-12 |
9.5430 BUSD |
2,728,348.3550 ATOM |
10.7500 BUSD |
7.8500 BUSD |
9.2200 BUSD |
9.5200 BUSD |
| 2022-05-11 |
11.7829 BUSD |
2,855,497.8620 ATOM |
13.5900 BUSD |
9.2000 BUSD |
10.7000 BUSD |
10.7700 BUSD |
| 2022-05-10 |
13.5947 BUSD |
2,153,254.7100 ATOM |
12.5000 BUSD |
11.9700 BUSD |
12.9400 BUSD |
13.6500 BUSD |
| 2022-05-09 |
14.4300 BUSD |
1,158,944.6650 ATOM |
15.7000 BUSD |
12.8500 BUSD |
13.6500 BUSD |
12.9300 BUSD |
| 2022-05-08 |
16.0041 BUSD |
465,430.8600 ATOM |
16.4300 BUSD |
15.5600 BUSD |
15.8900 BUSD |
15.7500 BUSD |
| 2022-05-07 |
16.8050 BUSD |
452,999.3970 ATOM |
17.6600 BUSD |
16.0300 BUSD |
16.5300 BUSD |
16.5100 BUSD |
| 2022-05-06 |
17.6166 BUSD |
517,831.5100 ATOM |
17.8400 BUSD |
17.1100 BUSD |
17.6300 BUSD |
17.6600 BUSD |
| 2022-05-05 |
18.5872 BUSD |
702,576.6800 ATOM |
19.9200 BUSD |
17.2000 BUSD |
17.6800 BUSD |
17.8700 BUSD |
| 2022-05-04 |
18.7590 BUSD |
529,724.0200 ATOM |
17.5700 BUSD |
17.4700 BUSD |
17.8000 BUSD |
19.9400 BUSD |
| 2022-05-03 |
18.2447 BUSD |
389,161.7400 ATOM |
17.8100 BUSD |
17.4500 BUSD |
17.6600 BUSD |
17.5700 BUSD |
| 2022-05-02 |
17.8008 BUSD |
455,455.3100 ATOM |
18.0000 BUSD |
17.2200 BUSD |
17.5400 BUSD |
17.9900 BUSD |
| 2022-05-01 |
18.1445 BUSD |
499,438.8600 ATOM |
17.8600 BUSD |
17.5800 BUSD |
17.9400 BUSD |
17.9900 BUSD |
| 2022-04-30 |
18.4217 BUSD |
468,128.7400 ATOM |
19.4400 BUSD |
17.2700 BUSD |
18.2700 BUSD |
17.8100 BUSD |
| 2022-04-29 |
20.0891 BUSD |
347,675.8100 ATOM |
20.7500 BUSD |
19.2300 BUSD |
19.5500 BUSD |
19.5400 BUSD |
| 2022-04-28 |
20.9538 BUSD |
341,058.1800 ATOM |
21.4400 BUSD |
20.4300 BUSD |
20.8300 BUSD |
20.7600 BUSD |
| 2022-04-27 |
21.2534 BUSD |
418,936.5400 ATOM |
20.3100 BUSD |
20.1300 BUSD |
20.4700 BUSD |
21.5000 BUSD |
| 2022-04-26 |
21.1601 BUSD |
310,391.5800 ATOM |
22.1300 BUSD |
20.3300 BUSD |
20.5300 BUSD |
20.5200 BUSD |
| 2022-04-25 |
21.5266 BUSD |
404,828.2300 ATOM |
22.2900 BUSD |
20.8000 BUSD |
21.1200 BUSD |
22.1300 BUSD |