Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
5.7536 BUSD |
600,685.3400 ATM |
4.9300 BUSD |
4.8900 BUSD |
4.9200 BUSD |
5.6600 BUSD |
| 2022-08-17 |
4.9745 BUSD |
33,586.5400 ATM |
4.9700 BUSD |
4.8700 BUSD |
4.9200 BUSD |
4.9200 BUSD |
| 2022-08-16 |
4.9941 BUSD |
28,590.1800 ATM |
4.9800 BUSD |
4.8800 BUSD |
4.9400 BUSD |
4.9400 BUSD |
| 2022-08-15 |
5.0477 BUSD |
41,206.2300 ATM |
5.0800 BUSD |
4.9000 BUSD |
4.9500 BUSD |
4.9900 BUSD |
| 2022-08-14 |
5.0587 BUSD |
62,075.2000 ATM |
4.9500 BUSD |
4.8200 BUSD |
4.9800 BUSD |
5.1100 BUSD |
| 2022-08-13 |
5.0612 BUSD |
47,804.0000 ATM |
5.0800 BUSD |
4.9400 BUSD |
4.9700 BUSD |
4.9600 BUSD |
| 2022-08-12 |
4.9742 BUSD |
27,099.3700 ATM |
4.8000 BUSD |
4.7500 BUSD |
4.7900 BUSD |
5.0600 BUSD |
| 2022-08-11 |
4.9229 BUSD |
24,100.0100 ATM |
4.9200 BUSD |
4.7800 BUSD |
4.8000 BUSD |
4.7800 BUSD |
| 2022-08-10 |
4.7918 BUSD |
20,748.9200 ATM |
4.8300 BUSD |
4.5600 BUSD |
4.6300 BUSD |
4.8900 BUSD |
| 2022-08-09 |
4.8292 BUSD |
26,390.5400 ATM |
5.0000 BUSD |
4.5800 BUSD |
4.7900 BUSD |
4.8300 BUSD |
| 2022-08-08 |
5.0756 BUSD |
17,972.3300 ATM |
5.0700 BUSD |
4.9900 BUSD |
5.0100 BUSD |
5.0200 BUSD |
| 2022-08-07 |
5.1293 BUSD |
33,369.9700 ATM |
5.0400 BUSD |
5.0000 BUSD |
5.0200 BUSD |
5.0600 BUSD |
| 2022-08-06 |
5.0078 BUSD |
15,259.6500 ATM |
5.0300 BUSD |
4.9400 BUSD |
4.9700 BUSD |
5.0400 BUSD |
| 2022-08-05 |
4.9665 BUSD |
10,434.7000 ATM |
4.8300 BUSD |
4.8300 BUSD |
4.8600 BUSD |
5.0100 BUSD |
| 2022-08-04 |
4.9383 BUSD |
33,596.9000 ATM |
5.0700 BUSD |
4.7700 BUSD |
4.8200 BUSD |
4.8200 BUSD |
| 2022-08-03 |
5.0344 BUSD |
27,180.4600 ATM |
5.0300 BUSD |
4.8900 BUSD |
4.9700 BUSD |
5.0400 BUSD |
| 2022-08-02 |
5.0504 BUSD |
83,312.0000 ATM |
5.0500 BUSD |
4.8900 BUSD |
4.9900 BUSD |
5.0300 BUSD |
| 2022-08-01 |
4.9956 BUSD |
133,068.4000 ATM |
4.7700 BUSD |
4.6900 BUSD |
4.8000 BUSD |
5.1000 BUSD |
| 2022-07-31 |
4.7651 BUSD |
48,679.0500 ATM |
4.5200 BUSD |
4.5100 BUSD |
4.5900 BUSD |
4.7300 BUSD |
| 2022-07-30 |
4.8389 BUSD |
126,740.6300 ATM |
4.6900 BUSD |
4.5000 BUSD |
4.5500 BUSD |
4.5300 BUSD |
| 2022-07-29 |
4.5865 BUSD |
274,378.1300 ATM |
4.2900 BUSD |
4.1500 BUSD |
4.2400 BUSD |
4.7000 BUSD |
| 2022-07-28 |
4.2347 BUSD |
84,169.0900 ATM |
4.1500 BUSD |
4.1200 BUSD |
4.1400 BUSD |
4.2800 BUSD |
| 2022-07-27 |
4.1412 BUSD |
106,902.0100 ATM |
4.0300 BUSD |
3.9500 BUSD |
4.0300 BUSD |
4.1600 BUSD |
| 2022-07-26 |
4.0014 BUSD |
74,457.7600 ATM |
4.1000 BUSD |
3.9100 BUSD |
3.9500 BUSD |
4.0100 BUSD |
| 2022-07-25 |
4.1957 BUSD |
218,408.5100 ATM |
3.9800 BUSD |
3.9300 BUSD |
3.9900 BUSD |
4.1200 BUSD |
| 2022-07-24 |
3.9956 BUSD |
104,147.1300 ATM |
3.8800 BUSD |
3.8600 BUSD |
3.8800 BUSD |
3.9800 BUSD |
| 2022-07-23 |
3.9030 BUSD |
34,994.3000 ATM |
3.7900 BUSD |
3.7300 BUSD |
3.7900 BUSD |
3.9100 BUSD |
| 2022-07-22 |
3.9063 BUSD |
35,012.4600 ATM |
3.9100 BUSD |
3.7500 BUSD |
3.8000 BUSD |
3.8200 BUSD |
| 2022-07-21 |
3.9618 BUSD |
136,454.8100 ATM |
3.8000 BUSD |
3.7000 BUSD |
3.7300 BUSD |
3.9100 BUSD |
| 2022-07-20 |
3.9503 BUSD |
50,885.1000 ATM |
4.0100 BUSD |
3.7500 BUSD |
3.8500 BUSD |
3.8100 BUSD |
| 2022-07-19 |
4.1228 BUSD |
313,653.1200 ATM |
3.8800 BUSD |
3.7700 BUSD |
3.8500 BUSD |
4.0100 BUSD |
| 2022-07-18 |
4.2962 BUSD |
1,023,698.4100 ATM |
3.4800 BUSD |
3.4800 BUSD |
3.5100 BUSD |
3.8400 BUSD |
| 2022-07-17 |
3.4701 BUSD |
45,901.2400 ATM |
3.5000 BUSD |
3.3600 BUSD |
3.3800 BUSD |
3.5300 BUSD |
| 2022-07-16 |
3.6100 BUSD |
235,341.7200 ATM |
3.5700 BUSD |
3.4100 BUSD |
3.4800 BUSD |
3.4900 BUSD |
| 2022-07-15 |
3.9105 BUSD |
1,163,511.4000 ATM |
3.1500 BUSD |
3.1100 BUSD |
3.1300 BUSD |
3.5700 BUSD |
| 2022-07-14 |
3.0851 BUSD |
17,614.6200 ATM |
3.1100 BUSD |
3.0300 BUSD |
3.0600 BUSD |
3.1400 BUSD |
| 2022-07-13 |
3.0423 BUSD |
19,715.3900 ATM |
3.0200 BUSD |
2.9300 BUSD |
2.9900 BUSD |
3.1100 BUSD |
| 2022-07-12 |
3.0684 BUSD |
13,661.9000 ATM |
3.0700 BUSD |
3.0200 BUSD |
3.0300 BUSD |
3.0400 BUSD |
| 2022-07-11 |
3.1922 BUSD |
25,815.3300 ATM |
3.2000 BUSD |
3.0200 BUSD |
3.0700 BUSD |
3.0700 BUSD |
| 2022-07-10 |
3.2186 BUSD |
23,750.6500 ATM |
3.2400 BUSD |
3.1400 BUSD |
3.1800 BUSD |
3.2000 BUSD |
| 2022-07-09 |
3.2292 BUSD |
18,856.1000 ATM |
3.1900 BUSD |
3.1800 BUSD |
3.2100 BUSD |
3.2600 BUSD |
| 2022-07-08 |
3.2647 BUSD |
57,021.3400 ATM |
3.2500 BUSD |
3.1700 BUSD |
3.2000 BUSD |
3.2100 BUSD |
| 2022-07-07 |
3.2229 BUSD |
43,069.2800 ATM |
3.1800 BUSD |
3.1400 BUSD |
3.1700 BUSD |
3.2600 BUSD |
| 2022-07-06 |
3.1537 BUSD |
23,405.9300 ATM |
3.1400 BUSD |
3.1000 BUSD |
3.1200 BUSD |
3.1900 BUSD |
| 2022-07-05 |
3.1546 BUSD |
38,170.4500 ATM |
3.1800 BUSD |
3.0800 BUSD |
3.1000 BUSD |
3.1300 BUSD |
| 2022-07-04 |
3.1480 BUSD |
17,824.2300 ATM |
3.0900 BUSD |
3.0600 BUSD |
3.0700 BUSD |
3.1700 BUSD |
| 2022-07-03 |
3.0993 BUSD |
25,568.7800 ATM |
3.1200 BUSD |
3.0500 BUSD |
3.0700 BUSD |
3.1000 BUSD |
| 2022-07-02 |
3.1225 BUSD |
49,551.4300 ATM |
3.0300 BUSD |
2.9900 BUSD |
3.0100 BUSD |
3.1100 BUSD |
| 2022-07-01 |
3.0322 BUSD |
27,045.5000 ATM |
3.0400 BUSD |
2.9500 BUSD |
2.9900 BUSD |
3.0400 BUSD |
| 2022-06-30 |
3.0496 BUSD |
38,002.1600 ATM |
3.0800 BUSD |
2.9100 BUSD |
2.9600 BUSD |
2.9500 BUSD |