Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
3.5078 BUSD |
8,807.3600 ATM |
3.3600 BUSD |
3.2800 BUSD |
3.3600 BUSD |
3.3800 BUSD |
| 2022-05-09 |
3.7322 BUSD |
10,275.8300 ATM |
3.9600 BUSD |
3.3200 BUSD |
3.4300 BUSD |
3.3200 BUSD |
| 2022-05-08 |
4.1732 BUSD |
39,547.4200 ATM |
4.0800 BUSD |
3.9100 BUSD |
3.9900 BUSD |
3.9600 BUSD |
| 2022-05-07 |
4.0797 BUSD |
7,630.2100 ATM |
4.1000 BUSD |
4.0000 BUSD |
4.0200 BUSD |
4.1000 BUSD |
| 2022-05-06 |
4.1526 BUSD |
16,227.0100 ATM |
4.1800 BUSD |
4.0000 BUSD |
4.0800 BUSD |
4.1000 BUSD |
| 2022-05-05 |
4.2850 BUSD |
5,788.2000 ATM |
4.4900 BUSD |
4.0800 BUSD |
4.1200 BUSD |
4.1900 BUSD |
| 2022-05-04 |
4.3844 BUSD |
7,959.1500 ATM |
4.2800 BUSD |
4.2700 BUSD |
4.3000 BUSD |
4.4400 BUSD |
| 2022-05-03 |
4.3807 BUSD |
11,926.8800 ATM |
4.3300 BUSD |
4.2600 BUSD |
4.3100 BUSD |
4.2700 BUSD |
| 2022-05-02 |
4.5014 BUSD |
15,005.1300 ATM |
4.3900 BUSD |
4.2600 BUSD |
4.2900 BUSD |
4.3400 BUSD |
| 2022-05-01 |
4.3118 BUSD |
12,286.9300 ATM |
4.2600 BUSD |
4.2100 BUSD |
4.2500 BUSD |
4.3300 BUSD |
| 2022-04-30 |
4.8049 BUSD |
33,843.1400 ATM |
4.5600 BUSD |
4.3400 BUSD |
4.4400 BUSD |
4.3400 BUSD |
| 2022-04-29 |
4.6258 BUSD |
7,855.8300 ATM |
4.7100 BUSD |
4.4600 BUSD |
4.5000 BUSD |
4.5500 BUSD |
| 2022-04-28 |
4.8529 BUSD |
68,942.6300 ATM |
4.9900 BUSD |
4.6900 BUSD |
4.7200 BUSD |
4.7500 BUSD |
| 2022-04-27 |
4.9707 BUSD |
97,934.5800 ATM |
4.3700 BUSD |
4.3300 BUSD |
4.3700 BUSD |
5.0500 BUSD |
| 2022-04-26 |
4.5481 BUSD |
22,500.3100 ATM |
4.7100 BUSD |
4.3500 BUSD |
4.3700 BUSD |
4.3700 BUSD |
| 2022-04-25 |
4.5968 BUSD |
32,744.6200 ATM |
4.8100 BUSD |
4.4300 BUSD |
4.4900 BUSD |
4.6900 BUSD |
| 2022-04-24 |
4.9647 BUSD |
6,075.3600 ATM |
4.9500 BUSD |
4.8200 BUSD |
4.8200 BUSD |
4.8200 BUSD |
| 2022-04-23 |
5.1954 BUSD |
31,766.2800 ATM |
5.0400 BUSD |
5.0000 BUSD |
5.0100 BUSD |
5.0000 BUSD |
| 2022-04-22 |
4.9969 BUSD |
10,809.7400 ATM |
5.0000 BUSD |
4.9000 BUSD |
4.9400 BUSD |
5.0100 BUSD |
| 2022-04-21 |
5.1713 BUSD |
24,720.7000 ATM |
5.1700 BUSD |
4.9500 BUSD |
5.0300 BUSD |
5.0300 BUSD |
| 2022-04-20 |
5.2651 BUSD |
12,198.4900 ATM |
5.2800 BUSD |
5.1400 BUSD |
5.1700 BUSD |
5.1500 BUSD |
| 2022-04-19 |
5.2819 BUSD |
8,700.0500 ATM |
5.2300 BUSD |
5.1600 BUSD |
5.2000 BUSD |
5.2900 BUSD |
| 2022-04-18 |
5.1553 BUSD |
12,022.7400 ATM |
5.3400 BUSD |
5.0300 BUSD |
5.1000 BUSD |
5.2400 BUSD |
| 2022-04-17 |
5.6702 BUSD |
17,620.7400 ATM |
5.5700 BUSD |
5.2600 BUSD |
5.4000 BUSD |
5.3300 BUSD |
| 2022-04-16 |
5.5897 BUSD |
9,622.1300 ATM |
5.5800 BUSD |
5.5100 BUSD |
5.5500 BUSD |
5.5400 BUSD |
| 2022-04-15 |
5.5650 BUSD |
9,229.7200 ATM |
5.5000 BUSD |
5.5000 BUSD |
5.5500 BUSD |
5.6100 BUSD |
| 2022-04-14 |
5.6969 BUSD |
29,999.8900 ATM |
5.7600 BUSD |
5.4600 BUSD |
5.5100 BUSD |
5.4800 BUSD |
| 2022-04-13 |
5.9447 BUSD |
39,441.7100 ATM |
6.0300 BUSD |
5.6700 BUSD |
5.7800 BUSD |
5.7700 BUSD |
| 2022-04-12 |
5.9929 BUSD |
20,933.5200 ATM |
6.1800 BUSD |
5.8200 BUSD |
5.9100 BUSD |
6.0000 BUSD |
| 2022-04-11 |
6.5309 BUSD |
82,650.4100 ATM |
6.4400 BUSD |
6.1100 BUSD |
6.2500 BUSD |
6.2500 BUSD |
| 2022-04-10 |
6.3132 BUSD |
15,401.8500 ATM |
6.1000 BUSD |
6.0700 BUSD |
6.0900 BUSD |
6.3000 BUSD |
| 2022-04-09 |
6.1445 BUSD |
11,349.0600 ATM |
6.1900 BUSD |
6.0500 BUSD |
6.0800 BUSD |
6.1000 BUSD |
| 2022-04-08 |
6.3267 BUSD |
13,565.1700 ATM |
6.3800 BUSD |
6.1300 BUSD |
6.2400 BUSD |
6.1800 BUSD |
| 2022-04-07 |
6.5742 BUSD |
62,492.4700 ATM |
6.2300 BUSD |
6.1700 BUSD |
6.2700 BUSD |
6.4100 BUSD |
| 2022-04-06 |
6.5164 BUSD |
32,008.5200 ATM |
6.7100 BUSD |
6.2300 BUSD |
6.2800 BUSD |
6.2300 BUSD |
| 2022-04-05 |
7.1797 BUSD |
49,196.0500 ATM |
7.8200 BUSD |
6.6400 BUSD |
6.7900 BUSD |
6.7900 BUSD |
| 2022-04-04 |
7.9400 BUSD |
17,991.9000 ATM |
7.9200 BUSD |
7.5000 BUSD |
7.7100 BUSD |
7.7900 BUSD |
| 2022-04-03 |
7.9661 BUSD |
10,897.7600 ATM |
8.0300 BUSD |
7.8200 BUSD |
7.9000 BUSD |
7.9200 BUSD |
| 2022-04-02 |
8.1848 BUSD |
22,631.1800 ATM |
8.1600 BUSD |
7.9500 BUSD |
8.0600 BUSD |
8.0700 BUSD |
| 2022-04-01 |
7.9623 BUSD |
24,660.8900 ATM |
7.8100 BUSD |
7.6600 BUSD |
7.7600 BUSD |
8.1400 BUSD |
| 2022-03-31 |
8.0047 BUSD |
31,524.6000 ATM |
8.1600 BUSD |
7.5100 BUSD |
7.7200 BUSD |
7.8600 BUSD |
| 2022-03-30 |
7.8139 BUSD |
24,239.4600 ATM |
7.6900 BUSD |
7.4600 BUSD |
7.5800 BUSD |
8.1800 BUSD |
| 2022-03-29 |
7.4863 BUSD |
29,316.5300 ATM |
7.0100 BUSD |
7.0100 BUSD |
7.1200 BUSD |
7.6100 BUSD |
| 2022-03-28 |
7.1531 BUSD |
10,637.8100 ATM |
6.9900 BUSD |
6.9900 BUSD |
7.0600 BUSD |
7.1600 BUSD |
| 2022-03-27 |
6.9712 BUSD |
11,349.1400 ATM |
7.0100 BUSD |
6.8600 BUSD |
6.9300 BUSD |
6.9900 BUSD |
| 2022-03-26 |
7.0653 BUSD |
15,582.0400 ATM |
7.1000 BUSD |
6.9500 BUSD |
7.0100 BUSD |
7.0100 BUSD |
| 2022-03-25 |
6.9719 BUSD |
23,154.9000 ATM |
6.7100 BUSD |
6.7000 BUSD |
6.7200 BUSD |
7.0900 BUSD |
| 2022-03-24 |
6.7345 BUSD |
10,275.6800 ATM |
6.7100 BUSD |
6.6200 BUSD |
6.6800 BUSD |
6.7100 BUSD |
| 2022-03-23 |
6.6987 BUSD |
25,847.4000 ATM |
6.7400 BUSD |
6.5700 BUSD |
6.6600 BUSD |
6.6900 BUSD |
| 2022-03-22 |
6.8571 BUSD |
85,221.7400 ATM |
6.4000 BUSD |
6.3900 BUSD |
6.4900 BUSD |
6.7900 BUSD |