Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
16.2805 BUSD |
23,834.9000 ATM |
16.1800 BUSD |
15.9100 BUSD |
16.1100 BUSD |
16.2100 BUSD |
| 2021-09-01 |
15.8294 BUSD |
24,009.4500 ATM |
15.7400 BUSD |
15.5100 BUSD |
15.6700 BUSD |
16.1200 BUSD |
| 2021-08-31 |
15.6898 BUSD |
15,555.2100 ATM |
15.6500 BUSD |
15.3500 BUSD |
15.4900 BUSD |
15.4700 BUSD |
| 2021-08-30 |
16.1203 BUSD |
14,812.5300 ATM |
16.5200 BUSD |
15.8000 BUSD |
16.0500 BUSD |
16.0700 BUSD |
| 2021-08-29 |
17.1749 BUSD |
33,872.8400 ATM |
17.0000 BUSD |
16.6000 BUSD |
16.7800 BUSD |
16.6500 BUSD |
| 2021-08-28 |
17.0749 BUSD |
7,575.9300 ATM |
17.2600 BUSD |
16.8700 BUSD |
16.9500 BUSD |
16.8900 BUSD |
| 2021-08-27 |
16.8720 BUSD |
18,642.9300 ATM |
16.6500 BUSD |
16.4100 BUSD |
16.7700 BUSD |
17.0000 BUSD |
| 2021-08-26 |
17.3559 BUSD |
22,503.4300 ATM |
17.6300 BUSD |
16.6200 BUSD |
16.8600 BUSD |
16.9900 BUSD |
| 2021-08-25 |
17.8504 BUSD |
20,575.2400 ATM |
17.7400 BUSD |
17.3200 BUSD |
17.6400 BUSD |
17.6200 BUSD |
| 2021-08-24 |
18.0954 BUSD |
35,039.4600 ATM |
17.7600 BUSD |
17.1100 BUSD |
17.6500 BUSD |
17.8600 BUSD |
| 2021-08-23 |
17.8649 BUSD |
15,975.3400 ATM |
17.6700 BUSD |
17.5100 BUSD |
17.7500 BUSD |
17.9000 BUSD |
| 2021-08-22 |
18.1514 BUSD |
24,349.2300 ATM |
18.3200 BUSD |
17.4300 BUSD |
17.5600 BUSD |
17.6400 BUSD |
| 2021-08-21 |
18.5052 BUSD |
18,779.2500 ATM |
18.4700 BUSD |
18.1200 BUSD |
18.2600 BUSD |
18.2300 BUSD |
| 2021-08-20 |
18.5434 BUSD |
26,174.6500 ATM |
18.3200 BUSD |
18.0500 BUSD |
18.2100 BUSD |
18.6600 BUSD |
| 2021-08-19 |
18.0903 BUSD |
14,511.5100 ATM |
18.1500 BUSD |
17.8300 BUSD |
17.9500 BUSD |
18.1900 BUSD |
| 2021-08-18 |
18.8182 BUSD |
62,070.0600 ATM |
18.1500 BUSD |
17.8600 BUSD |
18.2200 BUSD |
18.1100 BUSD |
| 2021-08-17 |
18.8294 BUSD |
65,732.6900 ATM |
18.0000 BUSD |
17.5900 BUSD |
17.8000 BUSD |
18.4200 BUSD |
| 2021-08-16 |
19.0288 BUSD |
31,944.9600 ATM |
19.1400 BUSD |
17.8800 BUSD |
18.2500 BUSD |
18.2800 BUSD |
| 2021-08-15 |
19.5605 BUSD |
30,011.5000 ATM |
19.7500 BUSD |
18.8100 BUSD |
19.1200 BUSD |
19.2200 BUSD |
| 2021-08-14 |
20.0477 BUSD |
17,117.4400 ATM |
20.0800 BUSD |
19.4600 BUSD |
19.7300 BUSD |
19.7500 BUSD |
| 2021-08-13 |
19.9925 BUSD |
56,822.2200 ATM |
20.2200 BUSD |
19.4100 BUSD |
19.9500 BUSD |
19.8500 BUSD |
| 2021-08-12 |
20.6643 BUSD |
220,056.2100 ATM |
19.1400 BUSD |
18.9700 BUSD |
19.1900 BUSD |
20.2500 BUSD |
| 2021-08-11 |
19.5498 BUSD |
104,464.3600 ATM |
20.5600 BUSD |
18.6800 BUSD |
19.2500 BUSD |
19.1500 BUSD |
| 2021-08-10 |
21.6052 BUSD |
218,255.2400 ATM |
22.4500 BUSD |
20.3300 BUSD |
20.8600 BUSD |
20.5200 BUSD |
| 2021-08-09 |
20.2173 BUSD |
1,164,907.4500 ATM |
14.5300 BUSD |
14.4000 BUSD |
14.5400 BUSD |
22.0000 BUSD |
| 2021-08-08 |
14.9407 BUSD |
75,917.7600 ATM |
14.6600 BUSD |
14.2600 BUSD |
14.4600 BUSD |
14.6800 BUSD |
| 2021-08-07 |
14.8460 BUSD |
71,125.5900 ATM |
14.7200 BUSD |
14.1500 BUSD |
14.4900 BUSD |
14.5300 BUSD |
| 2021-08-06 |
13.7877 BUSD |
32,039.6300 ATM |
13.7900 BUSD |
13.4800 BUSD |
13.5500 BUSD |
13.8800 BUSD |
| 2021-08-05 |
13.6069 BUSD |
15,551.5800 ATM |
13.6300 BUSD |
13.3000 BUSD |
13.4600 BUSD |
13.7200 BUSD |
| 2021-08-04 |
13.6395 BUSD |
7,821.3200 ATM |
13.4600 BUSD |
13.4000 BUSD |
13.5100 BUSD |
13.6500 BUSD |
| 2021-08-03 |
13.7335 BUSD |
11,053.0200 ATM |
13.8100 BUSD |
13.4700 BUSD |
13.5600 BUSD |
13.6000 BUSD |
| 2021-08-02 |
13.7739 BUSD |
11,361.5300 ATM |
13.5000 BUSD |
13.4100 BUSD |
13.5500 BUSD |
13.8200 BUSD |
| 2021-08-01 |
13.8917 BUSD |
17,084.8600 ATM |
13.8800 BUSD |
13.4400 BUSD |
13.6700 BUSD |
13.5300 BUSD |
| 2021-07-31 |
13.9004 BUSD |
15,720.8500 ATM |
13.9800 BUSD |
13.7600 BUSD |
13.8800 BUSD |
13.9900 BUSD |
| 2021-07-30 |
14.1172 BUSD |
23,192.6100 ATM |
14.1100 BUSD |
13.7500 BUSD |
13.9100 BUSD |
13.9400 BUSD |
| 2021-07-29 |
13.8729 BUSD |
18,164.8300 ATM |
13.5200 BUSD |
13.3100 BUSD |
13.4800 BUSD |
13.9600 BUSD |
| 2021-07-28 |
13.5584 BUSD |
8,043.6700 ATM |
13.6700 BUSD |
13.3300 BUSD |
13.4700 BUSD |
13.6500 BUSD |
| 2021-07-27 |
14.0155 BUSD |
48,038.6900 ATM |
13.3200 BUSD |
13.1700 BUSD |
13.3400 BUSD |
13.6200 BUSD |
| 2021-07-26 |
13.6779 BUSD |
23,465.3700 ATM |
14.1300 BUSD |
13.0900 BUSD |
13.4400 BUSD |
13.4500 BUSD |
| 2021-07-25 |
13.8834 BUSD |
53,413.8800 ATM |
13.3600 BUSD |
12.8900 BUSD |
13.0600 BUSD |
14.1800 BUSD |
| 2021-07-24 |
13.7244 BUSD |
39,099.6800 ATM |
13.9900 BUSD |
13.0300 BUSD |
13.3200 BUSD |
13.2600 BUSD |
| 2021-07-23 |
14.9457 BUSD |
90,236.7800 ATM |
15.0200 BUSD |
13.5300 BUSD |
13.9800 BUSD |
14.1100 BUSD |
| 2021-07-22 |
13.7626 BUSD |
110,335.3000 ATM |
12.0900 BUSD |
11.7200 BUSD |
11.8700 BUSD |
14.7600 BUSD |
| 2021-07-21 |
11.4074 BUSD |
73,932.8900 ATM |
10.8000 BUSD |
10.3500 BUSD |
10.6000 BUSD |
12.0000 BUSD |
| 2021-07-20 |
11.5359 BUSD |
292,562.6700 ATM |
11.3600 BUSD |
10.2600 BUSD |
10.7800 BUSD |
10.8600 BUSD |
| 2021-07-19 |
10.5887 BUSD |
162,487.6400 ATM |
9.4200 BUSD |
9.3800 BUSD |
9.5400 BUSD |
11.0900 BUSD |
| 2021-07-18 |
9.4276 BUSD |
5,440.3300 ATM |
9.2200 BUSD |
9.0000 BUSD |
9.1100 BUSD |
9.4400 BUSD |
| 2021-07-17 |
9.2733 BUSD |
9,048.6000 ATM |
9.0700 BUSD |
8.8900 BUSD |
8.9900 BUSD |
9.1900 BUSD |
| 2021-07-16 |
9.2294 BUSD |
8,832.3200 ATM |
9.4800 BUSD |
8.8000 BUSD |
8.9700 BUSD |
9.2100 BUSD |
| 2021-07-15 |
9.7621 BUSD |
7,574.1500 ATM |
10.0100 BUSD |
9.3200 BUSD |
9.3600 BUSD |
9.3600 BUSD |