Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
2.8418 BUSD |
45,078.2900 ATM |
2.8080 BUSD |
2.7890 BUSD |
2.8000 BUSD |
2.8400 BUSD |
| 2023-08-02 |
2.8235 BUSD |
56,393.8200 ATM |
2.8400 BUSD |
2.7540 BUSD |
2.7760 BUSD |
2.8270 BUSD |
| 2023-08-01 |
2.8214 BUSD |
57,456.9800 ATM |
2.8560 BUSD |
2.7620 BUSD |
2.7910 BUSD |
2.8300 BUSD |
| 2023-07-31 |
3.0812 BUSD |
232,647.7800 ATM |
3.2550 BUSD |
2.8500 BUSD |
2.8740 BUSD |
2.8650 BUSD |
| 2023-07-30 |
3.2629 BUSD |
633,994.0000 ATM |
2.7920 BUSD |
2.7200 BUSD |
2.7490 BUSD |
3.2270 BUSD |
| 2023-07-29 |
2.8090 BUSD |
8,608.6300 ATM |
2.7800 BUSD |
2.7790 BUSD |
2.7870 BUSD |
2.7940 BUSD |
| 2023-07-28 |
2.8257 BUSD |
56,852.8200 ATM |
2.8410 BUSD |
2.7410 BUSD |
2.7700 BUSD |
2.7740 BUSD |
| 2023-07-27 |
2.9711 BUSD |
181,903.0800 ATM |
2.7210 BUSD |
2.7160 BUSD |
2.7250 BUSD |
2.8440 BUSD |
| 2023-07-26 |
2.7070 BUSD |
22,571.5900 ATM |
2.7290 BUSD |
2.6550 BUSD |
2.6760 BUSD |
2.7040 BUSD |
| 2023-07-25 |
2.7547 BUSD |
32,253.6600 ATM |
2.7880 BUSD |
2.7060 BUSD |
2.7270 BUSD |
2.7290 BUSD |
| 2023-07-24 |
2.7362 BUSD |
102,730.2500 ATM |
2.6730 BUSD |
2.6530 BUSD |
2.6660 BUSD |
2.7760 BUSD |
| 2023-07-23 |
2.6766 BUSD |
38,293.9400 ATM |
2.6080 BUSD |
2.5880 BUSD |
2.5960 BUSD |
2.6730 BUSD |
| 2023-07-22 |
2.6117 BUSD |
12,400.3700 ATM |
2.5980 BUSD |
2.5680 BUSD |
2.5720 BUSD |
2.5960 BUSD |
| 2023-07-21 |
2.5950 BUSD |
20,873.2000 ATM |
2.5770 BUSD |
2.5540 BUSD |
2.5540 BUSD |
2.5960 BUSD |
| 2023-07-20 |
2.5753 BUSD |
27,422.8400 ATM |
2.5800 BUSD |
2.5280 BUSD |
2.5450 BUSD |
2.5620 BUSD |
| 2023-07-19 |
2.6128 BUSD |
46,025.8100 ATM |
2.6020 BUSD |
2.5800 BUSD |
2.5860 BUSD |
2.5860 BUSD |
| 2023-07-18 |
2.6582 BUSD |
184,970.0600 ATM |
2.5970 BUSD |
2.5170 BUSD |
2.5570 BUSD |
2.6070 BUSD |
| 2023-07-17 |
2.6342 BUSD |
57,997.6700 ATM |
2.5600 BUSD |
2.5070 BUSD |
2.5220 BUSD |
2.5850 BUSD |
| 2023-07-16 |
2.5590 BUSD |
7,503.0300 ATM |
2.5640 BUSD |
2.5150 BUSD |
2.5350 BUSD |
2.5350 BUSD |
| 2023-07-15 |
2.5759 BUSD |
15,550.0300 ATM |
2.5880 BUSD |
2.5520 BUSD |
2.5590 BUSD |
2.5590 BUSD |
| 2023-07-14 |
2.5727 BUSD |
29,835.0300 ATM |
2.5730 BUSD |
2.4960 BUSD |
2.5300 BUSD |
2.5780 BUSD |
| 2023-07-13 |
2.5571 BUSD |
16,014.3000 ATM |
2.5280 BUSD |
2.5020 BUSD |
2.5030 BUSD |
2.5730 BUSD |
| 2023-07-12 |
2.5084 BUSD |
23,578.5400 ATM |
2.5020 BUSD |
2.4800 BUSD |
2.5020 BUSD |
2.5120 BUSD |
| 2023-07-11 |
2.5260 BUSD |
49,895.9000 ATM |
2.5450 BUSD |
2.4000 BUSD |
2.5270 BUSD |
2.5010 BUSD |
| 2023-07-10 |
2.6109 BUSD |
61,453.9300 ATM |
2.6980 BUSD |
2.5160 BUSD |
2.5420 BUSD |
2.5420 BUSD |
| 2023-07-09 |
2.6659 BUSD |
70,503.7600 ATM |
2.5420 BUSD |
2.5060 BUSD |
2.5130 BUSD |
2.7260 BUSD |
| 2023-07-08 |
2.6215 BUSD |
68,477.5600 ATM |
2.6350 BUSD |
2.5130 BUSD |
2.5300 BUSD |
2.5400 BUSD |
| 2023-07-07 |
2.6255 BUSD |
239,578.6200 ATM |
2.3940 BUSD |
2.3870 BUSD |
2.4100 BUSD |
2.6410 BUSD |
| 2023-07-06 |
2.4246 BUSD |
21,857.8300 ATM |
2.4000 BUSD |
2.3880 BUSD |
2.4000 BUSD |
2.4070 BUSD |
| 2023-07-05 |
2.4347 BUSD |
32,938.0800 ATM |
2.4710 BUSD |
2.3820 BUSD |
2.4050 BUSD |
2.4050 BUSD |
| 2023-07-04 |
2.4732 BUSD |
17,570.2700 ATM |
2.4540 BUSD |
2.4400 BUSD |
2.4500 BUSD |
2.4700 BUSD |
| 2023-07-03 |
2.4495 BUSD |
13,343.8400 ATM |
2.4420 BUSD |
2.4170 BUSD |
2.4350 BUSD |
2.4600 BUSD |
| 2023-07-02 |
2.4221 BUSD |
16,699.4500 ATM |
2.4380 BUSD |
2.3910 BUSD |
2.4010 BUSD |
2.4450 BUSD |
| 2023-07-01 |
2.3947 BUSD |
25,827.1200 ATM |
2.4070 BUSD |
2.3580 BUSD |
2.3760 BUSD |
2.4200 BUSD |
| 2023-06-30 |
2.4034 BUSD |
23,651.9000 ATM |
2.3920 BUSD |
2.3200 BUSD |
2.3830 BUSD |
2.4060 BUSD |
| 2023-06-29 |
2.4257 BUSD |
47,509.7600 ATM |
2.3960 BUSD |
2.3780 BUSD |
2.3930 BUSD |
2.3920 BUSD |
| 2023-06-28 |
2.4420 BUSD |
113,659.3300 ATM |
2.4240 BUSD |
2.3300 BUSD |
2.3390 BUSD |
2.3940 BUSD |
| 2023-06-27 |
2.4198 BUSD |
15,803.5100 ATM |
2.3970 BUSD |
2.3900 BUSD |
2.3980 BUSD |
2.4180 BUSD |
| 2023-06-26 |
2.4340 BUSD |
82,647.6000 ATM |
2.3910 BUSD |
2.3540 BUSD |
2.3730 BUSD |
2.4050 BUSD |
| 2023-06-25 |
2.4178 BUSD |
31,560.9500 ATM |
2.4090 BUSD |
2.3700 BUSD |
2.3880 BUSD |
2.3990 BUSD |
| 2023-06-24 |
2.4102 BUSD |
65,454.6400 ATM |
2.3770 BUSD |
2.3590 BUSD |
2.3690 BUSD |
2.4020 BUSD |
| 2023-06-23 |
2.3503 BUSD |
42,233.2600 ATM |
2.3240 BUSD |
2.3120 BUSD |
2.3270 BUSD |
2.3860 BUSD |
| 2023-06-22 |
2.3785 BUSD |
29,398.7100 ATM |
2.3630 BUSD |
2.3010 BUSD |
2.3060 BUSD |
2.3060 BUSD |
| 2023-06-21 |
2.3460 BUSD |
23,753.5200 ATM |
2.3090 BUSD |
2.3050 BUSD |
2.3250 BUSD |
2.3590 BUSD |
| 2023-06-20 |
2.2872 BUSD |
14,958.3100 ATM |
2.2740 BUSD |
2.2450 BUSD |
2.2610 BUSD |
2.2960 BUSD |
| 2023-06-19 |
2.2696 BUSD |
17,992.8000 ATM |
2.2650 BUSD |
2.2390 BUSD |
2.2490 BUSD |
2.2850 BUSD |
| 2023-06-18 |
2.2926 BUSD |
24,510.4700 ATM |
2.2860 BUSD |
2.2550 BUSD |
2.2680 BUSD |
2.2850 BUSD |
| 2023-06-17 |
2.3014 BUSD |
18,766.9200 ATM |
2.3220 BUSD |
2.2760 BUSD |
2.2840 BUSD |
2.2880 BUSD |
| 2023-06-16 |
2.2761 BUSD |
36,192.5300 ATM |
2.2630 BUSD |
2.2430 BUSD |
2.2630 BUSD |
2.3070 BUSD |
| 2023-06-15 |
2.2877 BUSD |
127,069.4800 ATM |
2.2460 BUSD |
2.1900 BUSD |
2.2000 BUSD |
2.2760 BUSD |