Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
4.3817 BUSD |
11,931.6500 ATM |
4.4000 BUSD |
4.3200 BUSD |
4.3700 BUSD |
4.3900 BUSD |
| 2022-10-06 |
4.4578 BUSD |
24,724.1700 ATM |
4.4000 BUSD |
4.3500 BUSD |
4.3800 BUSD |
4.3900 BUSD |
| 2022-10-05 |
4.4577 BUSD |
19,844.5900 ATM |
4.4900 BUSD |
4.3600 BUSD |
4.3800 BUSD |
4.4000 BUSD |
| 2022-10-04 |
4.4551 BUSD |
30,170.7000 ATM |
4.4300 BUSD |
4.4000 BUSD |
4.4100 BUSD |
4.5100 BUSD |
| 2022-10-03 |
4.4427 BUSD |
16,760.7100 ATM |
4.4600 BUSD |
4.3900 BUSD |
4.4200 BUSD |
4.4400 BUSD |
| 2022-10-02 |
4.5016 BUSD |
6,598.1700 ATM |
4.5800 BUSD |
4.4300 BUSD |
4.4500 BUSD |
4.4900 BUSD |
| 2022-10-01 |
4.6497 BUSD |
9,449.8800 ATM |
4.6800 BUSD |
4.5500 BUSD |
4.5800 BUSD |
4.5800 BUSD |
| 2022-09-30 |
4.7672 BUSD |
30,658.9200 ATM |
4.8500 BUSD |
4.6500 BUSD |
4.6700 BUSD |
4.6700 BUSD |
| 2022-09-29 |
4.9367 BUSD |
162,136.4300 ATM |
4.8100 BUSD |
4.6800 BUSD |
4.7900 BUSD |
4.8000 BUSD |
| 2022-09-28 |
4.8204 BUSD |
330,266.3300 ATM |
4.5400 BUSD |
4.4900 BUSD |
4.6400 BUSD |
4.7900 BUSD |
| 2022-09-27 |
4.4959 BUSD |
34,463.2500 ATM |
4.3700 BUSD |
4.3600 BUSD |
4.4100 BUSD |
4.4900 BUSD |
| 2022-09-26 |
4.4577 BUSD |
51,799.5300 ATM |
4.6100 BUSD |
4.2400 BUSD |
4.3700 BUSD |
4.3800 BUSD |
| 2022-09-25 |
4.5899 BUSD |
37,682.0400 ATM |
4.4500 BUSD |
4.4500 BUSD |
4.4800 BUSD |
4.5700 BUSD |
| 2022-09-24 |
4.5550 BUSD |
32,907.7100 ATM |
4.6700 BUSD |
4.4500 BUSD |
4.4900 BUSD |
4.4500 BUSD |
| 2022-09-23 |
4.5984 BUSD |
132,153.1600 ATM |
4.4600 BUSD |
4.4300 BUSD |
4.5300 BUSD |
4.6500 BUSD |
| 2022-09-22 |
4.4068 BUSD |
38,429.8800 ATM |
4.1900 BUSD |
4.1900 BUSD |
4.2700 BUSD |
4.4600 BUSD |
| 2022-09-21 |
4.1811 BUSD |
27,350.0200 ATM |
4.1900 BUSD |
4.0800 BUSD |
4.1100 BUSD |
4.2100 BUSD |
| 2022-09-20 |
4.2426 BUSD |
20,202.3700 ATM |
4.2500 BUSD |
4.1600 BUSD |
4.2000 BUSD |
4.1900 BUSD |
| 2022-09-19 |
4.2311 BUSD |
50,420.3600 ATM |
4.2200 BUSD |
4.1000 BUSD |
4.1500 BUSD |
4.2300 BUSD |
| 2022-09-18 |
4.4531 BUSD |
34,293.9600 ATM |
4.4400 BUSD |
4.2100 BUSD |
4.2500 BUSD |
4.2500 BUSD |
| 2022-09-17 |
4.3833 BUSD |
13,879.5000 ATM |
4.3300 BUSD |
4.3100 BUSD |
4.3500 BUSD |
4.4200 BUSD |
| 2022-09-16 |
4.3245 BUSD |
53,116.8800 ATM |
4.2100 BUSD |
4.1900 BUSD |
4.2700 BUSD |
4.3100 BUSD |
| 2022-09-15 |
4.2777 BUSD |
35,028.5800 ATM |
4.3800 BUSD |
4.2100 BUSD |
4.2300 BUSD |
4.2200 BUSD |
| 2022-09-14 |
4.4588 BUSD |
47,450.3100 ATM |
4.5000 BUSD |
4.3100 BUSD |
4.3700 BUSD |
4.4000 BUSD |
| 2022-09-13 |
4.6831 BUSD |
204,913.5400 ATM |
4.5500 BUSD |
4.3800 BUSD |
4.4500 BUSD |
4.5000 BUSD |
| 2022-09-12 |
4.5962 BUSD |
38,862.5700 ATM |
4.6500 BUSD |
4.4400 BUSD |
4.5200 BUSD |
4.5400 BUSD |
| 2022-09-11 |
4.7366 BUSD |
60,893.3100 ATM |
4.6400 BUSD |
4.5600 BUSD |
4.6200 BUSD |
4.6100 BUSD |
| 2022-09-10 |
4.6257 BUSD |
18,926.4300 ATM |
4.6100 BUSD |
4.5600 BUSD |
4.6200 BUSD |
4.6400 BUSD |
| 2022-09-09 |
4.6605 BUSD |
31,784.2300 ATM |
4.5500 BUSD |
4.5400 BUSD |
4.5500 BUSD |
4.6000 BUSD |
| 2022-09-08 |
4.5229 BUSD |
25,289.7900 ATM |
4.5300 BUSD |
4.4200 BUSD |
4.5100 BUSD |
4.5300 BUSD |
| 2022-09-07 |
4.4321 BUSD |
47,328.2300 ATM |
4.3700 BUSD |
4.3100 BUSD |
4.3500 BUSD |
4.5200 BUSD |
| 2022-09-06 |
4.6608 BUSD |
32,487.9500 ATM |
4.7200 BUSD |
4.3500 BUSD |
4.3800 BUSD |
4.4000 BUSD |
| 2022-09-05 |
4.8415 BUSD |
36,665.2100 ATM |
4.8900 BUSD |
4.6800 BUSD |
4.7100 BUSD |
4.7400 BUSD |
| 2022-09-04 |
4.9049 BUSD |
34,725.5200 ATM |
4.9900 BUSD |
4.8100 BUSD |
4.8600 BUSD |
4.8700 BUSD |
| 2022-09-03 |
5.0195 BUSD |
87,038.9800 ATM |
4.9500 BUSD |
4.8300 BUSD |
4.8600 BUSD |
4.9800 BUSD |
| 2022-09-02 |
4.8489 BUSD |
61,205.0800 ATM |
4.7700 BUSD |
4.7300 BUSD |
4.7900 BUSD |
4.9100 BUSD |
| 2022-09-01 |
4.8071 BUSD |
85,694.7100 ATM |
4.8000 BUSD |
4.5800 BUSD |
4.6500 BUSD |
4.7300 BUSD |
| 2022-08-31 |
4.9101 BUSD |
194,976.6800 ATM |
4.4600 BUSD |
4.4500 BUSD |
4.4900 BUSD |
4.8100 BUSD |
| 2022-08-30 |
4.5066 BUSD |
22,446.2500 ATM |
4.5600 BUSD |
4.3800 BUSD |
4.4400 BUSD |
4.4700 BUSD |
| 2022-08-29 |
4.4283 BUSD |
15,177.2700 ATM |
4.3400 BUSD |
4.3000 BUSD |
4.3900 BUSD |
4.5800 BUSD |
| 2022-08-28 |
4.6676 BUSD |
78,730.8700 ATM |
4.5800 BUSD |
4.3800 BUSD |
4.5100 BUSD |
4.3900 BUSD |
| 2022-08-27 |
4.3417 BUSD |
43,390.1000 ATM |
4.4600 BUSD |
4.1000 BUSD |
4.3100 BUSD |
4.4600 BUSD |
| 2022-08-26 |
4.8435 BUSD |
61,492.1100 ATM |
5.0600 BUSD |
4.5900 BUSD |
4.6000 BUSD |
4.5900 BUSD |
| 2022-08-25 |
5.1659 BUSD |
25,853.4600 ATM |
5.2000 BUSD |
5.0400 BUSD |
5.0800 BUSD |
5.0500 BUSD |
| 2022-08-24 |
5.2380 BUSD |
39,405.0900 ATM |
5.3900 BUSD |
5.1500 BUSD |
5.1900 BUSD |
5.2300 BUSD |
| 2022-08-23 |
5.3137 BUSD |
87,328.2300 ATM |
5.4300 BUSD |
5.1600 BUSD |
5.2500 BUSD |
5.3600 BUSD |
| 2022-08-22 |
5.1984 BUSD |
119,458.1700 ATM |
5.0500 BUSD |
5.0100 BUSD |
5.0800 BUSD |
5.3900 BUSD |
| 2022-08-21 |
5.2444 BUSD |
81,176.2700 ATM |
5.0900 BUSD |
4.9700 BUSD |
5.0400 BUSD |
5.0300 BUSD |
| 2022-08-20 |
5.1780 BUSD |
94,698.1500 ATM |
5.3900 BUSD |
4.9000 BUSD |
5.0100 BUSD |
5.0200 BUSD |
| 2022-08-19 |
5.7403 BUSD |
378,527.0300 ATM |
5.6200 BUSD |
5.1600 BUSD |
5.4200 BUSD |
5.4600 BUSD |