Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
2.7589 BUSD |
119,937.2300 ATM |
2.8500 BUSD |
2.6700 BUSD |
2.6800 BUSD |
2.6800 BUSD |
| 2022-11-25 |
2.7976 BUSD |
234,674.1100 ATM |
2.6800 BUSD |
2.5700 BUSD |
2.6000 BUSD |
2.7800 BUSD |
| 2022-11-24 |
2.6808 BUSD |
33,910.8200 ATM |
2.7200 BUSD |
2.6500 BUSD |
2.6700 BUSD |
2.6800 BUSD |
| 2022-11-23 |
2.6878 BUSD |
95,274.6100 ATM |
2.6200 BUSD |
2.5700 BUSD |
2.6200 BUSD |
2.7100 BUSD |
| 2022-11-22 |
2.6907 BUSD |
130,653.6800 ATM |
2.6400 BUSD |
2.4400 BUSD |
2.5600 BUSD |
2.6200 BUSD |
| 2022-11-21 |
2.6061 BUSD |
62,046.1700 ATM |
2.6300 BUSD |
2.4800 BUSD |
2.5600 BUSD |
2.6400 BUSD |
| 2022-11-20 |
2.9420 BUSD |
102,256.7700 ATM |
3.0400 BUSD |
2.6100 BUSD |
2.7100 BUSD |
2.6500 BUSD |
| 2022-11-19 |
3.0724 BUSD |
38,752.2000 ATM |
3.2000 BUSD |
2.9600 BUSD |
3.0000 BUSD |
3.0500 BUSD |
| 2022-11-18 |
3.2278 BUSD |
149,842.8600 ATM |
3.0600 BUSD |
3.0400 BUSD |
3.0600 BUSD |
3.2300 BUSD |
| 2022-11-17 |
2.9925 BUSD |
81,817.3200 ATM |
3.0100 BUSD |
2.8400 BUSD |
2.8800 BUSD |
3.0900 BUSD |
| 2022-11-16 |
3.0164 BUSD |
132,112.2000 ATM |
3.0000 BUSD |
2.8400 BUSD |
2.9300 BUSD |
3.0200 BUSD |
| 2022-11-15 |
3.0024 BUSD |
164,679.8500 ATM |
2.7300 BUSD |
2.6900 BUSD |
2.7400 BUSD |
2.9500 BUSD |
| 2022-11-14 |
2.6454 BUSD |
65,648.7300 ATM |
2.6700 BUSD |
2.5200 BUSD |
2.5600 BUSD |
2.7100 BUSD |
| 2022-11-13 |
2.7247 BUSD |
159,333.2600 ATM |
2.6700 BUSD |
2.5300 BUSD |
2.5700 BUSD |
2.6400 BUSD |
| 2022-11-12 |
2.6707 BUSD |
57,159.2200 ATM |
2.8900 BUSD |
2.5000 BUSD |
2.5800 BUSD |
2.6700 BUSD |
| 2022-11-11 |
2.7389 BUSD |
139,741.4000 ATM |
2.8500 BUSD |
2.5700 BUSD |
2.7000 BUSD |
2.8400 BUSD |
| 2022-11-10 |
2.7584 BUSD |
185,788.0800 ATM |
2.4200 BUSD |
2.4200 BUSD |
2.5000 BUSD |
2.8300 BUSD |
| 2022-11-09 |
2.7281 BUSD |
81,122.7300 ATM |
3.0100 BUSD |
2.3500 BUSD |
2.4000 BUSD |
2.3800 BUSD |
| 2022-11-08 |
3.1071 BUSD |
277,318.0600 ATM |
3.6400 BUSD |
2.5800 BUSD |
2.9300 BUSD |
2.9900 BUSD |
| 2022-11-07 |
3.6134 BUSD |
60,586.3200 ATM |
3.6100 BUSD |
3.4800 BUSD |
3.5500 BUSD |
3.5900 BUSD |
| 2022-11-06 |
3.8087 BUSD |
187,516.2400 ATM |
3.6700 BUSD |
3.5500 BUSD |
3.6400 BUSD |
3.5800 BUSD |
| 2022-11-05 |
3.8329 BUSD |
412,253.7000 ATM |
3.5500 BUSD |
3.5300 BUSD |
3.5500 BUSD |
3.6800 BUSD |
| 2022-11-04 |
3.4991 BUSD |
64,343.7700 ATM |
3.3700 BUSD |
3.3600 BUSD |
3.3900 BUSD |
3.5400 BUSD |
| 2022-11-03 |
3.4235 BUSD |
31,164.7200 ATM |
3.4100 BUSD |
3.3500 BUSD |
3.3800 BUSD |
3.3800 BUSD |
| 2022-11-02 |
3.3879 BUSD |
59,958.0900 ATM |
3.4500 BUSD |
3.3100 BUSD |
3.3500 BUSD |
3.3900 BUSD |
| 2022-11-01 |
3.5940 BUSD |
283,421.8100 ATM |
3.5600 BUSD |
3.4300 BUSD |
3.4600 BUSD |
3.4500 BUSD |
| 2022-10-31 |
3.8068 BUSD |
712,260.4900 ATM |
3.4200 BUSD |
3.3300 BUSD |
3.4000 BUSD |
3.5800 BUSD |
| 2022-10-30 |
3.4928 BUSD |
94,797.9000 ATM |
3.3300 BUSD |
3.2900 BUSD |
3.3200 BUSD |
3.3800 BUSD |
| 2022-10-29 |
3.3386 BUSD |
33,903.7600 ATM |
3.3200 BUSD |
3.2900 BUSD |
3.3100 BUSD |
3.3300 BUSD |
| 2022-10-28 |
3.2535 BUSD |
14,433.1900 ATM |
3.2700 BUSD |
3.1900 BUSD |
3.2300 BUSD |
3.3200 BUSD |
| 2022-10-27 |
3.3778 BUSD |
30,376.7300 ATM |
3.3500 BUSD |
3.2800 BUSD |
3.2900 BUSD |
3.2800 BUSD |
| 2022-10-26 |
3.3742 BUSD |
26,101.9700 ATM |
3.3200 BUSD |
3.3200 BUSD |
3.3300 BUSD |
3.3400 BUSD |
| 2022-10-25 |
3.3275 BUSD |
108,429.5800 ATM |
3.2400 BUSD |
3.2400 BUSD |
3.2800 BUSD |
3.3100 BUSD |
| 2022-10-24 |
3.3273 BUSD |
155,542.2200 ATM |
3.1700 BUSD |
3.1100 BUSD |
3.1200 BUSD |
3.2400 BUSD |
| 2022-10-23 |
3.1220 BUSD |
7,455.8100 ATM |
3.1200 BUSD |
3.0700 BUSD |
3.0800 BUSD |
3.1600 BUSD |
| 2022-10-22 |
3.1361 BUSD |
18,288.6400 ATM |
3.1400 BUSD |
3.0800 BUSD |
3.1000 BUSD |
3.1100 BUSD |
| 2022-10-21 |
3.0836 BUSD |
54,144.1900 ATM |
3.1300 BUSD |
2.9400 BUSD |
3.0200 BUSD |
3.1300 BUSD |
| 2022-10-20 |
3.1825 BUSD |
20,537.1600 ATM |
3.2300 BUSD |
3.1000 BUSD |
3.1600 BUSD |
3.1400 BUSD |
| 2022-10-19 |
3.3130 BUSD |
23,825.7200 ATM |
3.3900 BUSD |
3.2000 BUSD |
3.2400 BUSD |
3.2300 BUSD |
| 2022-10-18 |
3.4478 BUSD |
39,885.3800 ATM |
3.4600 BUSD |
3.3600 BUSD |
3.3800 BUSD |
3.3800 BUSD |
| 2022-10-17 |
3.4455 BUSD |
31,243.4000 ATM |
3.4200 BUSD |
3.3800 BUSD |
3.4200 BUSD |
3.4500 BUSD |
| 2022-10-16 |
3.4964 BUSD |
28,692.3800 ATM |
3.4200 BUSD |
3.4100 BUSD |
3.4200 BUSD |
3.4200 BUSD |
| 2022-10-15 |
3.4361 BUSD |
20,685.1200 ATM |
3.4500 BUSD |
3.3900 BUSD |
3.4000 BUSD |
3.4300 BUSD |
| 2022-10-14 |
3.6052 BUSD |
46,456.1500 ATM |
3.5500 BUSD |
3.4100 BUSD |
3.4300 BUSD |
3.4400 BUSD |
| 2022-10-13 |
3.4827 BUSD |
28,325.8400 ATM |
3.7200 BUSD |
3.2800 BUSD |
3.3800 BUSD |
3.5700 BUSD |
| 2022-10-12 |
3.7288 BUSD |
15,996.0600 ATM |
3.7200 BUSD |
3.6600 BUSD |
3.6900 BUSD |
3.7200 BUSD |
| 2022-10-11 |
3.7460 BUSD |
34,342.2700 ATM |
3.9200 BUSD |
3.6400 BUSD |
3.7000 BUSD |
3.7000 BUSD |
| 2022-10-10 |
4.1615 BUSD |
17,150.9800 ATM |
4.3500 BUSD |
3.9300 BUSD |
3.9700 BUSD |
3.9700 BUSD |
| 2022-10-09 |
4.3434 BUSD |
5,028.9300 ATM |
4.3800 BUSD |
4.3000 BUSD |
4.3100 BUSD |
4.3000 BUSD |
| 2022-10-08 |
4.3981 BUSD |
5,059.4200 ATM |
4.3900 BUSD |
4.3400 BUSD |
4.3500 BUSD |
4.3500 BUSD |