Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
3.0838 BUSD |
33,792.3700 ATM |
3.0500 BUSD |
3.0100 BUSD |
3.0700 BUSD |
3.0700 BUSD |
| 2022-06-28 |
3.1488 BUSD |
15,239.4400 ATM |
3.1800 BUSD |
3.0500 BUSD |
3.0500 BUSD |
3.0500 BUSD |
| 2022-06-27 |
3.1784 BUSD |
26,558.7100 ATM |
3.1200 BUSD |
3.0300 BUSD |
3.1100 BUSD |
3.1700 BUSD |
| 2022-06-26 |
3.3072 BUSD |
21,397.4300 ATM |
3.3600 BUSD |
3.1500 BUSD |
3.2100 BUSD |
3.1900 BUSD |
| 2022-06-25 |
3.3429 BUSD |
28,753.6400 ATM |
3.3300 BUSD |
3.2100 BUSD |
3.2600 BUSD |
3.3600 BUSD |
| 2022-06-24 |
3.2495 BUSD |
53,773.6800 ATM |
3.2300 BUSD |
3.1700 BUSD |
3.2200 BUSD |
3.4200 BUSD |
| 2022-06-23 |
3.2367 BUSD |
83,511.5600 ATM |
3.1700 BUSD |
3.1400 BUSD |
3.1800 BUSD |
3.2300 BUSD |
| 2022-06-22 |
3.2719 BUSD |
226,126.2400 ATM |
3.0300 BUSD |
2.9600 BUSD |
3.0000 BUSD |
3.1800 BUSD |
| 2022-06-21 |
3.0624 BUSD |
56,380.7400 ATM |
3.0000 BUSD |
2.9300 BUSD |
2.9800 BUSD |
3.0300 BUSD |
| 2022-06-20 |
3.0012 BUSD |
48,871.0500 ATM |
3.0200 BUSD |
2.9100 BUSD |
2.9600 BUSD |
2.9700 BUSD |
| 2022-06-19 |
2.9825 BUSD |
25,658.1400 ATM |
2.9700 BUSD |
2.8200 BUSD |
2.8800 BUSD |
3.0100 BUSD |
| 2022-06-18 |
3.0433 BUSD |
55,227.2600 ATM |
3.1300 BUSD |
2.8200 BUSD |
2.9100 BUSD |
2.9700 BUSD |
| 2022-06-17 |
3.1497 BUSD |
24,736.0100 ATM |
3.1100 BUSD |
3.0700 BUSD |
3.1200 BUSD |
3.1300 BUSD |
| 2022-06-16 |
3.2747 BUSD |
32,390.4800 ATM |
3.4700 BUSD |
3.0700 BUSD |
3.1000 BUSD |
3.0700 BUSD |
| 2022-06-15 |
3.2862 BUSD |
51,586.5900 ATM |
3.4800 BUSD |
3.0100 BUSD |
3.1700 BUSD |
3.4700 BUSD |
| 2022-06-14 |
3.4963 BUSD |
48,255.3800 ATM |
3.5200 BUSD |
3.2800 BUSD |
3.3900 BUSD |
3.4100 BUSD |
| 2022-06-13 |
3.5575 BUSD |
98,504.9000 ATM |
3.5500 BUSD |
3.2500 BUSD |
3.4600 BUSD |
3.4700 BUSD |
| 2022-06-12 |
3.6861 BUSD |
61,315.0200 ATM |
3.8900 BUSD |
3.4000 BUSD |
3.5600 BUSD |
3.5700 BUSD |
| 2022-06-11 |
4.1656 BUSD |
91,957.9700 ATM |
4.2100 BUSD |
3.7800 BUSD |
3.9300 BUSD |
3.8600 BUSD |
| 2022-06-10 |
4.2960 BUSD |
114,906.5400 ATM |
4.3100 BUSD |
4.0800 BUSD |
4.1500 BUSD |
4.2200 BUSD |
| 2022-06-09 |
4.5445 BUSD |
309,987.9800 ATM |
4.3700 BUSD |
4.2000 BUSD |
4.2700 BUSD |
4.2600 BUSD |
| 2022-06-08 |
4.3444 BUSD |
286,200.5400 ATM |
4.0600 BUSD |
3.9900 BUSD |
4.0700 BUSD |
4.2700 BUSD |
| 2022-06-07 |
4.1494 BUSD |
123,343.6100 ATM |
4.0900 BUSD |
3.9300 BUSD |
4.0200 BUSD |
4.0800 BUSD |
| 2022-06-06 |
4.1455 BUSD |
107,447.3200 ATM |
4.0800 BUSD |
3.9400 BUSD |
4.0000 BUSD |
4.0700 BUSD |
| 2022-06-05 |
3.9934 BUSD |
64,157.7700 ATM |
4.0300 BUSD |
3.8500 BUSD |
3.9200 BUSD |
4.0800 BUSD |
| 2022-06-04 |
4.1024 BUSD |
389,493.2600 ATM |
3.8100 BUSD |
3.8100 BUSD |
3.8600 BUSD |
4.0500 BUSD |
| 2022-06-03 |
3.7704 BUSD |
48,211.9500 ATM |
3.7900 BUSD |
3.6300 BUSD |
3.7300 BUSD |
3.8300 BUSD |
| 2022-06-02 |
3.8469 BUSD |
224,323.8000 ATM |
3.6900 BUSD |
3.6300 BUSD |
3.7300 BUSD |
3.7900 BUSD |
| 2022-06-01 |
3.9145 BUSD |
335,643.9700 ATM |
3.6200 BUSD |
3.4800 BUSD |
3.5700 BUSD |
3.7100 BUSD |
| 2022-05-31 |
3.6625 BUSD |
60,232.4600 ATM |
3.7800 BUSD |
3.5700 BUSD |
3.6100 BUSD |
3.6500 BUSD |
| 2022-05-30 |
3.7297 BUSD |
87,344.6200 ATM |
3.7200 BUSD |
3.6200 BUSD |
3.6700 BUSD |
3.7700 BUSD |
| 2022-05-29 |
3.6665 BUSD |
73,108.1400 ATM |
3.8900 BUSD |
3.5700 BUSD |
3.6400 BUSD |
3.7100 BUSD |
| 2022-05-28 |
4.0219 BUSD |
528,347.6400 ATM |
3.9700 BUSD |
3.6600 BUSD |
3.7700 BUSD |
3.8300 BUSD |
| 2022-05-27 |
3.6615 BUSD |
205,640.4700 ATM |
3.5700 BUSD |
3.3200 BUSD |
3.4100 BUSD |
3.7100 BUSD |
| 2022-05-26 |
4.1254 BUSD |
570,387.7500 ATM |
4.3400 BUSD |
3.5900 BUSD |
3.7100 BUSD |
3.6600 BUSD |
| 2022-05-25 |
5.6507 BUSD |
5,019,550.0200 ATM |
3.3600 BUSD |
3.3300 BUSD |
3.4000 BUSD |
4.4600 BUSD |
| 2022-05-24 |
3.3067 BUSD |
56,275.3500 ATM |
3.1200 BUSD |
3.1100 BUSD |
3.1500 BUSD |
3.3400 BUSD |
| 2022-05-23 |
3.4069 BUSD |
176,196.7700 ATM |
3.0000 BUSD |
2.9700 BUSD |
3.0300 BUSD |
3.0900 BUSD |
| 2022-05-22 |
3.1581 BUSD |
55,902.4700 ATM |
3.2700 BUSD |
2.9800 BUSD |
3.0300 BUSD |
2.9900 BUSD |
| 2022-05-21 |
3.3201 BUSD |
27,603.9100 ATM |
3.4000 BUSD |
3.2300 BUSD |
3.2500 BUSD |
3.2500 BUSD |
| 2022-05-20 |
3.4492 BUSD |
107,345.7800 ATM |
3.3600 BUSD |
3.1600 BUSD |
3.2100 BUSD |
3.4500 BUSD |
| 2022-05-19 |
3.3628 BUSD |
201,426.9300 ATM |
2.9500 BUSD |
2.9200 BUSD |
3.0100 BUSD |
3.2600 BUSD |
| 2022-05-18 |
3.5493 BUSD |
646,495.4500 ATM |
2.7600 BUSD |
2.7600 BUSD |
2.8300 BUSD |
2.9700 BUSD |
| 2022-05-17 |
2.7017 BUSD |
118,737.5900 ATM |
2.5400 BUSD |
2.5100 BUSD |
2.5400 BUSD |
2.7700 BUSD |
| 2022-05-16 |
2.5554 BUSD |
47,560.2000 ATM |
2.5200 BUSD |
2.3300 BUSD |
2.3800 BUSD |
2.5600 BUSD |
| 2022-05-15 |
2.4014 BUSD |
15,032.9900 ATM |
2.3900 BUSD |
2.3200 BUSD |
2.3300 BUSD |
2.5200 BUSD |
| 2022-05-14 |
2.2780 BUSD |
15,460.4300 ATM |
2.3400 BUSD |
2.1600 BUSD |
2.2200 BUSD |
2.3800 BUSD |
| 2022-05-13 |
2.4577 BUSD |
29,896.2000 ATM |
2.0900 BUSD |
2.0900 BUSD |
2.1200 BUSD |
2.3200 BUSD |
| 2022-05-12 |
2.0495 BUSD |
11,525.3900 ATM |
2.3300 BUSD |
1.7600 BUSD |
2.0300 BUSD |
2.1100 BUSD |
| 2022-05-11 |
2.7352 BUSD |
54,846.3500 ATM |
3.4500 BUSD |
2.2000 BUSD |
2.3300 BUSD |
2.2500 BUSD |