Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
9.9978 BUSD |
11,710.7900 ATM |
10.0400 BUSD |
9.5600 BUSD |
9.7200 BUSD |
10.0100 BUSD |
| 2021-07-13 |
10.0470 BUSD |
17,911.3300 ATM |
9.9000 BUSD |
9.5400 BUSD |
9.6500 BUSD |
9.8000 BUSD |
| 2021-07-12 |
10.0655 BUSD |
36,184.1200 ATM |
9.5900 BUSD |
9.4600 BUSD |
9.6200 BUSD |
9.9500 BUSD |
| 2021-07-11 |
10.1228 BUSD |
208,569.0900 ATM |
9.6000 BUSD |
9.1800 BUSD |
9.6400 BUSD |
9.7700 BUSD |
| 2021-07-10 |
9.3449 BUSD |
60,039.8800 ATM |
8.4400 BUSD |
8.3000 BUSD |
8.3700 BUSD |
9.7100 BUSD |
| 2021-07-09 |
8.3654 BUSD |
5,242.8400 ATM |
8.2300 BUSD |
8.0600 BUSD |
8.2500 BUSD |
8.4500 BUSD |
| 2021-07-08 |
8.3904 BUSD |
9,733.1700 ATM |
8.5100 BUSD |
8.0800 BUSD |
8.2100 BUSD |
8.2500 BUSD |
| 2021-07-07 |
8.5313 BUSD |
9,710.8300 ATM |
8.3700 BUSD |
8.3300 BUSD |
8.4300 BUSD |
8.5900 BUSD |
| 2021-07-06 |
8.4887 BUSD |
8,460.2300 ATM |
8.4200 BUSD |
8.2800 BUSD |
8.3800 BUSD |
8.3800 BUSD |
| 2021-07-05 |
8.4298 BUSD |
10,004.2000 ATM |
8.5700 BUSD |
8.1400 BUSD |
8.3200 BUSD |
8.3200 BUSD |
| 2021-07-04 |
8.6218 BUSD |
15,379.9300 ATM |
8.4500 BUSD |
8.3600 BUSD |
8.4100 BUSD |
8.7700 BUSD |
| 2021-07-03 |
8.4799 BUSD |
16,687.0100 ATM |
8.4200 BUSD |
8.3600 BUSD |
8.3900 BUSD |
8.3800 BUSD |
| 2021-07-02 |
8.4632 BUSD |
20,864.3200 ATM |
8.6400 BUSD |
8.2500 BUSD |
8.3100 BUSD |
8.3900 BUSD |
| 2021-07-01 |
9.0188 BUSD |
51,217.6500 ATM |
8.5800 BUSD |
8.1400 BUSD |
8.2600 BUSD |
8.7000 BUSD |
| 2021-06-30 |
8.3437 BUSD |
3,744.3700 ATM |
8.6400 BUSD |
8.1000 BUSD |
8.2100 BUSD |
8.4600 BUSD |
| 2021-06-29 |
8.6064 BUSD |
3,145.9600 ATM |
8.4000 BUSD |
8.4000 BUSD |
8.4400 BUSD |
8.5700 BUSD |
| 2021-06-28 |
8.4014 BUSD |
4,900.7000 ATM |
8.4400 BUSD |
8.2500 BUSD |
8.3100 BUSD |
8.3500 BUSD |
| 2021-06-27 |
8.2224 BUSD |
8,137.0000 ATM |
8.2700 BUSD |
7.9900 BUSD |
8.1300 BUSD |
8.3600 BUSD |
| 2021-06-26 |
8.2166 BUSD |
7,113.3900 ATM |
8.1600 BUSD |
7.8000 BUSD |
8.0100 BUSD |
8.2200 BUSD |
| 2021-06-25 |
8.4926 BUSD |
4,299.1400 ATM |
8.8400 BUSD |
7.9700 BUSD |
8.1100 BUSD |
8.1700 BUSD |
| 2021-06-24 |
8.7734 BUSD |
4,604.1900 ATM |
8.7200 BUSD |
8.3400 BUSD |
8.5100 BUSD |
8.7200 BUSD |
| 2021-06-23 |
8.7906 BUSD |
5,138.3800 ATM |
8.3400 BUSD |
8.0400 BUSD |
8.5400 BUSD |
8.6800 BUSD |
| 2021-06-22 |
8.2775 BUSD |
10,532.1400 ATM |
8.2300 BUSD |
7.4600 BUSD |
8.0600 BUSD |
8.5500 BUSD |
| 2021-06-21 |
9.5395 BUSD |
12,524.9600 ATM |
10.7300 BUSD |
8.4700 BUSD |
8.6300 BUSD |
8.6200 BUSD |
| 2021-06-20 |
10.7472 BUSD |
6,429.4900 ATM |
10.9400 BUSD |
10.1800 BUSD |
10.4100 BUSD |
10.6700 BUSD |
| 2021-06-19 |
11.4236 BUSD |
28,034.8000 ATM |
10.8600 BUSD |
10.5200 BUSD |
10.7500 BUSD |
10.9100 BUSD |
| 2021-06-18 |
11.1973 BUSD |
18,610.5200 ATM |
11.5400 BUSD |
10.4600 BUSD |
10.7800 BUSD |
10.9700 BUSD |
| 2021-06-17 |
11.9067 BUSD |
36,513.2400 ATM |
11.0900 BUSD |
10.9700 BUSD |
11.0500 BUSD |
11.1500 BUSD |
| 2021-06-16 |
11.2594 BUSD |
6,471.7700 ATM |
11.4100 BUSD |
10.8700 BUSD |
11.0500 BUSD |
11.0500 BUSD |
| 2021-06-15 |
11.5181 BUSD |
15,334.0500 ATM |
11.3100 BUSD |
10.9800 BUSD |
11.1100 BUSD |
11.3000 BUSD |
| 2021-06-14 |
11.3246 BUSD |
16,818.8800 ATM |
11.3000 BUSD |
11.0500 BUSD |
11.2300 BUSD |
11.2400 BUSD |
| 2021-06-13 |
11.0067 BUSD |
15,743.8000 ATM |
10.8800 BUSD |
10.5300 BUSD |
10.8100 BUSD |
11.0200 BUSD |
| 2021-06-12 |
11.1322 BUSD |
34,264.5400 ATM |
11.7000 BUSD |
10.5700 BUSD |
11.1100 BUSD |
10.9900 BUSD |
| 2021-06-11 |
14.1686 BUSD |
260,932.4500 ATM |
13.5400 BUSD |
11.7800 BUSD |
12.4700 BUSD |
12.4200 BUSD |
| 2021-06-10 |
10.8936 BUSD |
32,761.5200 ATM |
10.8900 BUSD |
10.2600 BUSD |
10.5200 BUSD |
10.8700 BUSD |
| 2021-06-09 |
10.6752 BUSD |
8,205.5600 ATM |
10.4500 BUSD |
10.1800 BUSD |
10.3400 BUSD |
10.7900 BUSD |
| 2021-06-08 |
10.5664 BUSD |
10,886.3200 ATM |
11.2100 BUSD |
9.7000 BUSD |
10.1800 BUSD |
10.5800 BUSD |
| 2021-06-07 |
12.9314 BUSD |
30,106.1300 ATM |
12.1200 BUSD |
11.2400 BUSD |
11.6600 BUSD |
11.6600 BUSD |
| 2021-06-06 |
12.1485 BUSD |
6,967.9900 ATM |
13.0700 BUSD |
11.7100 BUSD |
12.1600 BUSD |
11.9400 BUSD |