Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
3.7182 BUSD |
2,036,256.3000 ATM |
3.8600 BUSD |
3.4000 BUSD |
3.5800 BUSD |
3.6900 BUSD |
| 2023-01-14 |
4.6973 BUSD |
8,885,884.2900 ATM |
2.6700 BUSD |
2.6500 BUSD |
2.7100 BUSD |
3.8800 BUSD |
| 2023-01-13 |
2.6317 BUSD |
35,249.7300 ATM |
2.5900 BUSD |
2.5900 BUSD |
2.6000 BUSD |
2.6500 BUSD |
| 2023-01-12 |
2.5867 BUSD |
21,376.3600 ATM |
2.5900 BUSD |
2.5400 BUSD |
2.5700 BUSD |
2.6000 BUSD |
| 2023-01-11 |
2.5668 BUSD |
25,434.5200 ATM |
2.5800 BUSD |
2.5200 BUSD |
2.5400 BUSD |
2.5900 BUSD |
| 2023-01-10 |
2.5688 BUSD |
39,866.9000 ATM |
2.5600 BUSD |
2.5300 BUSD |
2.5400 BUSD |
2.5800 BUSD |
| 2023-01-09 |
2.5602 BUSD |
35,188.0700 ATM |
2.5200 BUSD |
2.5100 BUSD |
2.5300 BUSD |
2.5500 BUSD |
| 2023-01-08 |
2.4986 BUSD |
12,834.8400 ATM |
2.5200 BUSD |
2.4700 BUSD |
2.4800 BUSD |
2.5000 BUSD |
| 2023-01-07 |
2.5108 BUSD |
29,086.4900 ATM |
2.5200 BUSD |
2.4900 BUSD |
2.5100 BUSD |
2.5200 BUSD |
| 2023-01-06 |
2.5202 BUSD |
40,072.8500 ATM |
2.5500 BUSD |
2.4500 BUSD |
2.4800 BUSD |
2.5200 BUSD |
| 2023-01-05 |
2.5845 BUSD |
451,844.3500 ATM |
2.4300 BUSD |
2.4100 BUSD |
2.4400 BUSD |
2.5700 BUSD |
| 2023-01-04 |
2.4474 BUSD |
31,410.5700 ATM |
2.4200 BUSD |
2.4100 BUSD |
2.4200 BUSD |
2.4300 BUSD |
| 2023-01-03 |
2.4529 BUSD |
89,051.4000 ATM |
2.3600 BUSD |
2.3500 BUSD |
2.3500 BUSD |
2.4100 BUSD |
| 2023-01-02 |
2.3486 BUSD |
6,521.4600 ATM |
2.3300 BUSD |
2.3300 BUSD |
2.3300 BUSD |
2.3600 BUSD |
| 2023-01-01 |
2.3259 BUSD |
8,923.7900 ATM |
2.2900 BUSD |
2.2900 BUSD |
2.2900 BUSD |
2.3200 BUSD |
| 2022-12-31 |
2.3106 BUSD |
11,451.7700 ATM |
2.3000 BUSD |
2.2900 BUSD |
2.3000 BUSD |
2.3100 BUSD |
| 2022-12-30 |
2.2879 BUSD |
21,663.7500 ATM |
2.3300 BUSD |
2.2600 BUSD |
2.2600 BUSD |
2.2900 BUSD |
| 2022-12-29 |
2.3362 BUSD |
33,183.1200 ATM |
2.3000 BUSD |
2.2900 BUSD |
2.3000 BUSD |
2.3300 BUSD |
| 2022-12-28 |
2.3263 BUSD |
12,450.3200 ATM |
2.3800 BUSD |
2.3000 BUSD |
2.3000 BUSD |
2.3000 BUSD |
| 2022-12-27 |
2.3690 BUSD |
5,649.4500 ATM |
2.3700 BUSD |
2.3500 BUSD |
2.3500 BUSD |
2.3700 BUSD |
| 2022-12-26 |
2.3795 BUSD |
13,805.9100 ATM |
2.3600 BUSD |
2.3600 BUSD |
2.3700 BUSD |
2.3900 BUSD |
| 2022-12-25 |
2.3829 BUSD |
12,003.9600 ATM |
2.3800 BUSD |
2.3400 BUSD |
2.3700 BUSD |
2.3700 BUSD |
| 2022-12-24 |
2.3751 BUSD |
13,273.8600 ATM |
2.3600 BUSD |
2.3500 BUSD |
2.3500 BUSD |
2.3800 BUSD |
| 2022-12-23 |
2.3329 BUSD |
23,333.1800 ATM |
2.3500 BUSD |
2.3100 BUSD |
2.3100 BUSD |
2.3500 BUSD |
| 2022-12-22 |
2.3110 BUSD |
20,271.3700 ATM |
2.3100 BUSD |
2.2600 BUSD |
2.2700 BUSD |
2.3400 BUSD |
| 2022-12-21 |
2.3245 BUSD |
24,832.2300 ATM |
2.3600 BUSD |
2.2900 BUSD |
2.3000 BUSD |
2.3100 BUSD |
| 2022-12-20 |
2.3227 BUSD |
23,195.0900 ATM |
2.2500 BUSD |
2.2400 BUSD |
2.2600 BUSD |
2.3700 BUSD |
| 2022-12-19 |
2.3589 BUSD |
25,701.5000 ATM |
2.4300 BUSD |
2.2500 BUSD |
2.2700 BUSD |
2.2600 BUSD |
| 2022-12-18 |
2.4880 BUSD |
52,964.8600 ATM |
2.4400 BUSD |
2.3900 BUSD |
2.4200 BUSD |
2.4400 BUSD |
| 2022-12-17 |
2.4942 BUSD |
94,037.0100 ATM |
2.4200 BUSD |
2.3400 BUSD |
2.3700 BUSD |
2.4500 BUSD |
| 2022-12-16 |
2.5360 BUSD |
73,747.9500 ATM |
2.6100 BUSD |
2.4300 BUSD |
2.4800 BUSD |
2.4300 BUSD |
| 2022-12-15 |
2.6933 BUSD |
130,122.8600 ATM |
2.6700 BUSD |
2.5900 BUSD |
2.6200 BUSD |
2.6300 BUSD |
| 2022-12-14 |
2.6131 BUSD |
69,954.2400 ATM |
2.5600 BUSD |
2.5200 BUSD |
2.5300 BUSD |
2.6400 BUSD |
| 2022-12-13 |
2.5439 BUSD |
50,044.1000 ATM |
2.5900 BUSD |
2.4700 BUSD |
2.4900 BUSD |
2.5700 BUSD |
| 2022-12-12 |
2.5669 BUSD |
48,848.9900 ATM |
2.6800 BUSD |
2.4600 BUSD |
2.5500 BUSD |
2.5900 BUSD |
| 2022-12-11 |
2.7144 BUSD |
14,931.8200 ATM |
2.7200 BUSD |
2.6800 BUSD |
2.6800 BUSD |
2.6800 BUSD |
| 2022-12-10 |
2.7498 BUSD |
40,095.5100 ATM |
2.7400 BUSD |
2.7000 BUSD |
2.7200 BUSD |
2.7200 BUSD |
| 2022-12-09 |
2.7609 BUSD |
14,998.7100 ATM |
2.7600 BUSD |
2.7200 BUSD |
2.7300 BUSD |
2.7300 BUSD |
| 2022-12-08 |
2.7146 BUSD |
10,826.7900 ATM |
2.7000 BUSD |
2.6700 BUSD |
2.6800 BUSD |
2.7600 BUSD |
| 2022-12-07 |
2.7475 BUSD |
17,969.4000 ATM |
2.8000 BUSD |
2.6800 BUSD |
2.7100 BUSD |
2.7100 BUSD |
| 2022-12-06 |
2.7964 BUSD |
21,725.8300 ATM |
2.8000 BUSD |
2.7600 BUSD |
2.7800 BUSD |
2.8100 BUSD |
| 2022-12-05 |
2.8155 BUSD |
23,865.1100 ATM |
2.8000 BUSD |
2.7600 BUSD |
2.7800 BUSD |
2.8000 BUSD |
| 2022-12-04 |
2.7935 BUSD |
30,948.6200 ATM |
2.7800 BUSD |
2.7600 BUSD |
2.7700 BUSD |
2.7900 BUSD |
| 2022-12-03 |
2.8392 BUSD |
45,332.1200 ATM |
2.8900 BUSD |
2.7500 BUSD |
2.8000 BUSD |
2.7900 BUSD |
| 2022-12-02 |
2.9159 BUSD |
200,308.5100 ATM |
2.8100 BUSD |
2.8000 BUSD |
2.8300 BUSD |
2.8800 BUSD |
| 2022-12-01 |
2.8614 BUSD |
287,208.9100 ATM |
2.7700 BUSD |
2.7300 BUSD |
2.7500 BUSD |
2.8200 BUSD |
| 2022-11-30 |
2.7405 BUSD |
72,262.8600 ATM |
2.7300 BUSD |
2.6900 BUSD |
2.7300 BUSD |
2.7600 BUSD |
| 2022-11-29 |
2.7299 BUSD |
130,533.4500 ATM |
2.6700 BUSD |
2.6500 BUSD |
2.7100 BUSD |
2.7400 BUSD |
| 2022-11-28 |
2.6344 BUSD |
95,544.0400 ATM |
2.6800 BUSD |
2.5300 BUSD |
2.5800 BUSD |
2.6500 BUSD |
| 2022-11-27 |
2.7305 BUSD |
37,807.0900 ATM |
2.6800 BUSD |
2.6800 BUSD |
2.7000 BUSD |
2.6800 BUSD |