Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.9057 BUSD |
17,355.9400 ATM |
2.8900 BUSD |
2.8400 BUSD |
2.8600 BUSD |
2.9500 BUSD |
| 2023-03-05 |
2.9304 BUSD |
13,680.4800 ATM |
2.9200 BUSD |
2.8800 BUSD |
2.8900 BUSD |
2.8800 BUSD |
| 2023-03-04 |
2.9615 BUSD |
43,807.9600 ATM |
2.9500 BUSD |
2.8800 BUSD |
2.9200 BUSD |
2.9200 BUSD |
| 2023-03-03 |
2.9515 BUSD |
60,422.8700 ATM |
3.1900 BUSD |
2.7600 BUSD |
2.9200 BUSD |
2.9200 BUSD |
| 2023-03-02 |
3.1942 BUSD |
18,791.3100 ATM |
3.2400 BUSD |
3.1500 BUSD |
3.1600 BUSD |
3.1800 BUSD |
| 2023-03-01 |
3.2208 BUSD |
18,522.1200 ATM |
3.1600 BUSD |
3.1600 BUSD |
3.1600 BUSD |
3.2300 BUSD |
| 2023-02-28 |
3.1884 BUSD |
27,731.3000 ATM |
3.2000 BUSD |
3.1400 BUSD |
3.1600 BUSD |
3.1600 BUSD |
| 2023-02-27 |
3.2040 BUSD |
57,229.1800 ATM |
3.2300 BUSD |
3.0800 BUSD |
3.2000 BUSD |
3.2100 BUSD |
| 2023-02-26 |
3.2229 BUSD |
41,731.4200 ATM |
3.2400 BUSD |
3.1800 BUSD |
3.2000 BUSD |
3.2200 BUSD |
| 2023-02-25 |
3.3132 BUSD |
269,978.8300 ATM |
3.2100 BUSD |
3.1700 BUSD |
3.1900 BUSD |
3.2300 BUSD |
| 2023-02-24 |
3.2552 BUSD |
65,830.0600 ATM |
3.2400 BUSD |
3.1500 BUSD |
3.2000 BUSD |
3.2000 BUSD |
| 2023-02-23 |
3.2727 BUSD |
51,406.5000 ATM |
3.2900 BUSD |
3.2100 BUSD |
3.2400 BUSD |
3.2400 BUSD |
| 2023-02-22 |
3.2819 BUSD |
40,110.0000 ATM |
3.3800 BUSD |
3.2100 BUSD |
3.2400 BUSD |
3.3000 BUSD |
| 2023-02-21 |
3.4080 BUSD |
71,999.7700 ATM |
3.3800 BUSD |
3.3400 BUSD |
3.3700 BUSD |
3.3700 BUSD |
| 2023-02-20 |
3.4004 BUSD |
58,914.3600 ATM |
3.3900 BUSD |
3.3400 BUSD |
3.3900 BUSD |
3.3900 BUSD |
| 2023-02-19 |
3.3912 BUSD |
69,875.6200 ATM |
3.3800 BUSD |
3.3100 BUSD |
3.3800 BUSD |
3.4000 BUSD |
| 2023-02-18 |
3.4005 BUSD |
36,721.3500 ATM |
3.4300 BUSD |
3.3500 BUSD |
3.3700 BUSD |
3.3700 BUSD |
| 2023-02-17 |
3.3695 BUSD |
50,048.9800 ATM |
3.3000 BUSD |
3.2900 BUSD |
3.3400 BUSD |
3.4000 BUSD |
| 2023-02-16 |
3.4589 BUSD |
101,668.7400 ATM |
3.4500 BUSD |
3.3000 BUSD |
3.3500 BUSD |
3.3100 BUSD |
| 2023-02-15 |
3.3980 BUSD |
64,740.9600 ATM |
3.3600 BUSD |
3.3300 BUSD |
3.3500 BUSD |
3.4600 BUSD |
| 2023-02-14 |
3.3544 BUSD |
59,338.0100 ATM |
3.3300 BUSD |
3.3000 BUSD |
3.3300 BUSD |
3.3900 BUSD |
| 2023-02-13 |
3.3930 BUSD |
131,270.3000 ATM |
3.3700 BUSD |
3.2200 BUSD |
3.2700 BUSD |
3.3300 BUSD |
| 2023-02-12 |
3.4936 BUSD |
101,616.1200 ATM |
3.4700 BUSD |
3.3300 BUSD |
3.3900 BUSD |
3.3800 BUSD |
| 2023-02-11 |
3.4321 BUSD |
138,609.3500 ATM |
3.2700 BUSD |
3.2700 BUSD |
3.4000 BUSD |
3.4600 BUSD |
| 2023-02-10 |
3.2661 BUSD |
52,831.3400 ATM |
3.2600 BUSD |
3.2200 BUSD |
3.2400 BUSD |
3.2700 BUSD |
| 2023-02-09 |
3.4679 BUSD |
313,434.4900 ATM |
3.6000 BUSD |
3.2400 BUSD |
3.2700 BUSD |
3.2600 BUSD |
| 2023-02-08 |
3.6801 BUSD |
669,578.7300 ATM |
3.4200 BUSD |
3.3600 BUSD |
3.3900 BUSD |
3.5700 BUSD |
| 2023-02-07 |
3.3817 BUSD |
189,208.8400 ATM |
3.2200 BUSD |
3.2100 BUSD |
3.2900 BUSD |
3.4100 BUSD |
| 2023-02-06 |
3.3638 BUSD |
252,945.7500 ATM |
3.2100 BUSD |
3.1600 BUSD |
3.1900 BUSD |
3.2200 BUSD |
| 2023-02-05 |
3.2401 BUSD |
103,414.9000 ATM |
3.2700 BUSD |
3.1600 BUSD |
3.1900 BUSD |
3.2200 BUSD |
| 2023-02-04 |
3.3300 BUSD |
90,169.3600 ATM |
3.3300 BUSD |
3.2800 BUSD |
3.3100 BUSD |
3.2800 BUSD |
| 2023-02-03 |
3.2940 BUSD |
118,317.5200 ATM |
3.2600 BUSD |
3.2300 BUSD |
3.2500 BUSD |
3.3200 BUSD |
| 2023-02-02 |
3.3214 BUSD |
112,247.1100 ATM |
3.2800 BUSD |
3.2300 BUSD |
3.2700 BUSD |
3.2600 BUSD |
| 2023-02-01 |
3.2456 BUSD |
131,052.2200 ATM |
3.2700 BUSD |
3.1300 BUSD |
3.1900 BUSD |
3.2700 BUSD |
| 2023-01-31 |
3.2738 BUSD |
131,303.5800 ATM |
3.2100 BUSD |
3.1900 BUSD |
3.1900 BUSD |
3.2900 BUSD |
| 2023-01-30 |
3.2918 BUSD |
130,475.8100 ATM |
3.3800 BUSD |
3.1700 BUSD |
3.1900 BUSD |
3.1800 BUSD |
| 2023-01-29 |
3.3560 BUSD |
95,985.4700 ATM |
3.3300 BUSD |
3.3300 BUSD |
3.3500 BUSD |
3.3700 BUSD |
| 2023-01-28 |
3.3457 BUSD |
157,659.0600 ATM |
3.3400 BUSD |
3.2900 BUSD |
3.3300 BUSD |
3.3300 BUSD |
| 2023-01-27 |
3.3361 BUSD |
165,586.7800 ATM |
3.3600 BUSD |
3.2400 BUSD |
3.3000 BUSD |
3.3400 BUSD |
| 2023-01-26 |
3.4199 BUSD |
223,679.9200 ATM |
3.3400 BUSD |
3.3200 BUSD |
3.3500 BUSD |
3.3800 BUSD |
| 2023-01-25 |
3.3514 BUSD |
449,586.2400 ATM |
3.2300 BUSD |
3.1800 BUSD |
3.2100 BUSD |
3.3300 BUSD |
| 2023-01-24 |
3.4107 BUSD |
195,526.6500 ATM |
3.5200 BUSD |
3.1900 BUSD |
3.2300 BUSD |
3.2100 BUSD |
| 2023-01-23 |
3.5339 BUSD |
145,633.4100 ATM |
3.5200 BUSD |
3.4700 BUSD |
3.5100 BUSD |
3.5100 BUSD |
| 2023-01-22 |
3.5633 BUSD |
343,440.9700 ATM |
3.5600 BUSD |
3.4200 BUSD |
3.5100 BUSD |
3.5100 BUSD |
| 2023-01-21 |
3.6804 BUSD |
937,222.8600 ATM |
3.6700 BUSD |
3.4600 BUSD |
3.6200 BUSD |
3.6300 BUSD |
| 2023-01-20 |
3.9823 BUSD |
2,832,030.9700 ATM |
3.1700 BUSD |
3.1200 BUSD |
3.1400 BUSD |
3.7000 BUSD |
| 2023-01-19 |
3.1501 BUSD |
135,619.8900 ATM |
3.0900 BUSD |
3.0600 BUSD |
3.1100 BUSD |
3.1800 BUSD |
| 2023-01-18 |
3.2710 BUSD |
186,891.4300 ATM |
3.4300 BUSD |
3.0500 BUSD |
3.1200 BUSD |
3.1100 BUSD |
| 2023-01-17 |
3.5118 BUSD |
176,555.3000 ATM |
3.5700 BUSD |
3.4400 BUSD |
3.4400 BUSD |
3.4400 BUSD |
| 2023-01-16 |
3.7332 BUSD |
458,993.6200 ATM |
3.6900 BUSD |
3.5300 BUSD |
3.5800 BUSD |
3.5700 BUSD |