Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
3.0201 BUSD |
52,931.5400 ATM |
2.9900 BUSD |
2.9510 BUSD |
2.9710 BUSD |
3.0370 BUSD |
| 2023-04-24 |
2.9624 BUSD |
54,152.4400 ATM |
2.9360 BUSD |
2.8980 BUSD |
2.9110 BUSD |
2.9830 BUSD |
| 2023-04-23 |
3.0015 BUSD |
45,337.5600 ATM |
3.0090 BUSD |
2.9050 BUSD |
2.9280 BUSD |
2.9350 BUSD |
| 2023-04-22 |
2.9733 BUSD |
63,795.6800 ATM |
2.9720 BUSD |
2.8750 BUSD |
2.9070 BUSD |
3.0100 BUSD |
| 2023-04-21 |
3.0443 BUSD |
74,080.8500 ATM |
3.1200 BUSD |
2.9300 BUSD |
2.9690 BUSD |
2.9740 BUSD |
| 2023-04-20 |
3.1126 BUSD |
99,203.2300 ATM |
3.1410 BUSD |
3.0210 BUSD |
3.0640 BUSD |
3.1260 BUSD |
| 2023-04-19 |
3.2533 BUSD |
214,650.5300 ATM |
3.3280 BUSD |
3.1020 BUSD |
3.1550 BUSD |
3.1410 BUSD |
| 2023-04-18 |
3.3268 BUSD |
112,045.7500 ATM |
3.3000 BUSD |
3.2760 BUSD |
3.3000 BUSD |
3.3070 BUSD |
| 2023-04-17 |
3.3276 BUSD |
302,005.1100 ATM |
3.2560 BUSD |
3.1710 BUSD |
3.2200 BUSD |
3.3110 BUSD |
| 2023-04-16 |
3.2551 BUSD |
103,378.7300 ATM |
3.2540 BUSD |
3.1960 BUSD |
3.2430 BUSD |
3.2840 BUSD |
| 2023-04-15 |
3.3047 BUSD |
180,367.1900 ATM |
3.3050 BUSD |
3.1600 BUSD |
3.2550 BUSD |
3.2590 BUSD |
| 2023-04-14 |
3.3305 BUSD |
281,432.8400 ATM |
3.2570 BUSD |
3.2160 BUSD |
3.2650 BUSD |
3.3050 BUSD |
| 2023-04-13 |
3.2482 BUSD |
177,267.6300 ATM |
3.2090 BUSD |
3.1470 BUSD |
3.1960 BUSD |
3.2460 BUSD |
| 2023-04-12 |
3.2641 BUSD |
257,471.2500 ATM |
3.3750 BUSD |
3.1500 BUSD |
3.2090 BUSD |
3.2100 BUSD |
| 2023-04-11 |
3.7137 BUSD |
1,335,006.8100 ATM |
3.4440 BUSD |
3.2910 BUSD |
3.3360 BUSD |
3.3670 BUSD |
| 2023-04-10 |
3.4895 BUSD |
844,475.6100 ATM |
3.1810 BUSD |
3.0180 BUSD |
3.0580 BUSD |
3.4040 BUSD |
| 2023-04-09 |
3.6928 BUSD |
1,668,479.8600 ATM |
3.3840 BUSD |
3.1300 BUSD |
3.2320 BUSD |
3.2160 BUSD |
| 2023-04-08 |
4.0309 BUSD |
4,165,076.0200 ATM |
3.1720 BUSD |
3.0210 BUSD |
3.2120 BUSD |
3.4870 BUSD |
| 2023-04-07 |
2.9596 BUSD |
222,094.0500 ATM |
2.8130 BUSD |
2.7800 BUSD |
2.7920 BUSD |
3.1310 BUSD |
| 2023-04-06 |
2.8267 BUSD |
13,449.3400 ATM |
2.8390 BUSD |
2.8000 BUSD |
2.8110 BUSD |
2.8290 BUSD |
| 2023-04-05 |
2.8256 BUSD |
21,417.8500 ATM |
2.8300 BUSD |
2.7520 BUSD |
2.8250 BUSD |
2.8490 BUSD |
| 2023-04-04 |
2.8290 BUSD |
22,576.7000 ATM |
2.8230 BUSD |
2.8030 BUSD |
2.8230 BUSD |
2.8260 BUSD |
| 2023-04-03 |
2.8867 BUSD |
166,249.3200 ATM |
2.8220 BUSD |
2.7540 BUSD |
2.7900 BUSD |
2.8090 BUSD |
| 2023-04-02 |
2.8138 BUSD |
25,129.4400 ATM |
2.8480 BUSD |
2.7900 BUSD |
2.7920 BUSD |
2.8290 BUSD |
| 2023-04-01 |
2.8596 BUSD |
27,376.3400 ATM |
2.8930 BUSD |
2.8220 BUSD |
2.8440 BUSD |
2.8440 BUSD |
| 2023-03-31 |
2.8845 BUSD |
65,230.2700 ATM |
2.8780 BUSD |
2.8200 BUSD |
2.8360 BUSD |
2.9070 BUSD |
| 2023-03-30 |
3.0086 BUSD |
649,146.9000 ATM |
2.7700 BUSD |
2.7440 BUSD |
2.7690 BUSD |
2.8680 BUSD |
| 2023-03-29 |
2.7880 BUSD |
55,678.3800 ATM |
2.6970 BUSD |
2.6950 BUSD |
2.7060 BUSD |
2.7700 BUSD |
| 2023-03-28 |
2.6728 BUSD |
22,220.9800 ATM |
2.6810 BUSD |
2.6510 BUSD |
2.6580 BUSD |
2.6900 BUSD |
| 2023-03-27 |
2.7658 BUSD |
42,358.1800 ATM |
2.8070 BUSD |
2.6620 BUSD |
2.6700 BUSD |
2.6700 BUSD |
| 2023-03-26 |
2.8541 BUSD |
103,074.1600 ATM |
2.8030 BUSD |
2.7790 BUSD |
2.8040 BUSD |
2.8220 BUSD |
| 2023-03-25 |
2.9949 BUSD |
446,393.1700 ATM |
3.0020 BUSD |
2.7890 BUSD |
2.8000 BUSD |
2.8000 BUSD |
| 2023-03-24 |
3.1747 BUSD |
968,003.4800 ATM |
2.6750 BUSD |
2.6260 BUSD |
2.6370 BUSD |
2.9930 BUSD |
| 2023-03-23 |
2.6642 BUSD |
24,993.9700 ATM |
2.6650 BUSD |
2.6190 BUSD |
2.6600 BUSD |
2.6820 BUSD |
| 2023-03-22 |
2.7066 BUSD |
35,610.5100 ATM |
2.7830 BUSD |
2.5820 BUSD |
2.6500 BUSD |
2.6680 BUSD |
| 2023-03-21 |
2.7752 BUSD |
12,983.4400 ATM |
2.7700 BUSD |
2.7260 BUSD |
2.7590 BUSD |
2.7750 BUSD |
| 2023-03-20 |
2.8166 BUSD |
16,463.5900 ATM |
2.8610 BUSD |
2.7600 BUSD |
2.7870 BUSD |
2.7910 BUSD |
| 2023-03-19 |
2.8725 BUSD |
34,741.2500 ATM |
2.8550 BUSD |
2.8380 BUSD |
2.8580 BUSD |
2.8720 BUSD |
| 2023-03-18 |
2.8933 BUSD |
35,476.5400 ATM |
2.8860 BUSD |
2.8380 BUSD |
2.8480 BUSD |
2.8470 BUSD |
| 2023-03-17 |
2.8557 BUSD |
42,087.5100 ATM |
2.8000 BUSD |
2.7800 BUSD |
2.8150 BUSD |
2.8820 BUSD |
| 2023-03-16 |
2.7712 BUSD |
27,870.3900 ATM |
2.7200 BUSD |
2.6900 BUSD |
2.7100 BUSD |
2.7890 BUSD |
| 2023-03-15 |
2.8419 BUSD |
43,455.4800 ATM |
2.8800 BUSD |
2.7100 BUSD |
2.7300 BUSD |
2.7400 BUSD |
| 2023-03-14 |
2.8309 BUSD |
43,370.9500 ATM |
2.8200 BUSD |
2.6700 BUSD |
2.7900 BUSD |
2.8700 BUSD |
| 2023-03-13 |
2.7836 BUSD |
49,457.8600 ATM |
2.7600 BUSD |
2.6800 BUSD |
2.7200 BUSD |
2.8400 BUSD |
| 2023-03-12 |
2.6579 BUSD |
28,729.2600 ATM |
2.6500 BUSD |
2.6000 BUSD |
2.6100 BUSD |
2.7200 BUSD |
| 2023-03-11 |
2.6339 BUSD |
18,138.1000 ATM |
2.6200 BUSD |
2.5900 BUSD |
2.6100 BUSD |
2.6400 BUSD |
| 2023-03-10 |
2.6094 BUSD |
42,034.7800 ATM |
2.6500 BUSD |
2.5400 BUSD |
2.5700 BUSD |
2.6400 BUSD |
| 2023-03-09 |
2.7614 BUSD |
28,372.7800 ATM |
2.8000 BUSD |
2.5900 BUSD |
2.6300 BUSD |
2.6400 BUSD |
| 2023-03-08 |
2.8790 BUSD |
60,500.4800 ATM |
2.9700 BUSD |
2.8100 BUSD |
2.8300 BUSD |
2.8100 BUSD |
| 2023-03-07 |
2.9285 BUSD |
48,115.3700 ATM |
2.9200 BUSD |
2.8700 BUSD |
2.9100 BUSD |
2.9600 BUSD |