Identifier on Binance: ATMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-14 |
2.3307 BUSD |
201,650.0500 ATM |
2.4470 BUSD |
2.1830 BUSD |
2.2510 BUSD |
2.2290 BUSD |
2023-06-13 |
2.6802 BUSD |
884,847.4400 ATM |
2.1760 BUSD |
2.1760 BUSD |
2.1760 BUSD |
2.4420 BUSD |
2023-06-12 |
2.1253 BUSD |
23,299.9800 ATM |
2.1380 BUSD |
2.0480 BUSD |
2.0750 BUSD |
2.1770 BUSD |
2023-06-11 |
2.1443 BUSD |
8,447.7100 ATM |
2.1420 BUSD |
2.1090 BUSD |
2.1220 BUSD |
2.1350 BUSD |
2023-06-10 |
2.1979 BUSD |
43,989.8100 ATM |
2.4020 BUSD |
2.0560 BUSD |
2.1200 BUSD |
2.1540 BUSD |
2023-06-09 |
2.4323 BUSD |
34,040.9100 ATM |
2.3740 BUSD |
2.3710 BUSD |
2.3740 BUSD |
2.3960 BUSD |
2023-06-08 |
2.3757 BUSD |
29,505.1200 ATM |
2.3420 BUSD |
2.2910 BUSD |
2.3150 BUSD |
2.3790 BUSD |
2023-06-07 |
2.4035 BUSD |
33,293.4300 ATM |
2.5590 BUSD |
2.3180 BUSD |
2.3340 BUSD |
2.3370 BUSD |
2023-06-06 |
2.5092 BUSD |
18,952.6000 ATM |
2.4780 BUSD |
2.4450 BUSD |
2.4640 BUSD |
2.5600 BUSD |
2023-06-05 |
2.5705 BUSD |
37,568.3200 ATM |
2.7030 BUSD |
2.3980 BUSD |
2.4660 BUSD |
2.4660 BUSD |
2023-06-04 |
2.7245 BUSD |
12,934.4200 ATM |
2.7260 BUSD |
2.7040 BUSD |
2.7060 BUSD |
2.7060 BUSD |
2023-06-03 |
2.7201 BUSD |
9,936.3600 ATM |
2.7400 BUSD |
2.7090 BUSD |
2.7110 BUSD |
2.7250 BUSD |
2023-06-02 |
2.7118 BUSD |
19,209.0200 ATM |
2.6910 BUSD |
2.6660 BUSD |
2.6910 BUSD |
2.7400 BUSD |
2023-06-01 |
2.6960 BUSD |
31,600.9700 ATM |
2.6560 BUSD |
2.6190 BUSD |
2.6260 BUSD |
2.6980 BUSD |
2023-05-31 |
2.6746 BUSD |
26,707.0400 ATM |
2.7510 BUSD |
2.6430 BUSD |
2.6520 BUSD |
2.6570 BUSD |
2023-05-30 |
2.7536 BUSD |
9,818.8800 ATM |
2.7250 BUSD |
2.7200 BUSD |
2.7240 BUSD |
2.7570 BUSD |
2023-05-29 |
2.7370 BUSD |
6,654.2200 ATM |
2.7670 BUSD |
2.7220 BUSD |
2.7280 BUSD |
2.7430 BUSD |
2023-05-28 |
2.7392 BUSD |
15,693.4400 ATM |
2.7030 BUSD |
2.7030 BUSD |
2.7160 BUSD |
2.7760 BUSD |
2023-05-27 |
2.7052 BUSD |
16,829.6900 ATM |
2.7150 BUSD |
2.6870 BUSD |
2.6950 BUSD |
2.7130 BUSD |
2023-05-26 |
2.7106 BUSD |
24,502.2400 ATM |
2.7120 BUSD |
2.6780 BUSD |
2.6900 BUSD |
2.7150 BUSD |
2023-05-25 |
2.7042 BUSD |
13,580.4400 ATM |
2.7290 BUSD |
2.6630 BUSD |
2.6830 BUSD |
2.7150 BUSD |
2023-05-24 |
2.7616 BUSD |
36,145.7700 ATM |
2.7970 BUSD |
2.7030 BUSD |
2.7220 BUSD |
2.7360 BUSD |
2023-05-23 |
2.8245 BUSD |
23,306.9200 ATM |
2.8620 BUSD |
2.7890 BUSD |
2.7990 BUSD |
2.8040 BUSD |
2023-05-22 |
2.9314 BUSD |
160,375.4900 ATM |
2.7920 BUSD |
2.7920 BUSD |
2.8290 BUSD |
2.8710 BUSD |
2023-05-21 |
2.7880 BUSD |
22,721.8600 ATM |
2.8010 BUSD |
2.7370 BUSD |
2.7570 BUSD |
2.7810 BUSD |
2023-05-20 |
2.9013 BUSD |
90,123.5700 ATM |
2.8200 BUSD |
2.7980 BUSD |
2.8070 BUSD |
2.8190 BUSD |
2023-05-19 |
2.8015 BUSD |
42,629.2700 ATM |
2.7250 BUSD |
2.7070 BUSD |
2.7130 BUSD |
2.8010 BUSD |
2023-05-18 |
2.7423 BUSD |
11,895.4900 ATM |
2.7890 BUSD |
2.6950 BUSD |
2.7160 BUSD |
2.7330 BUSD |
2023-05-17 |
2.7841 BUSD |
24,616.6000 ATM |
2.8070 BUSD |
2.7200 BUSD |
2.7400 BUSD |
2.7930 BUSD |
2023-05-16 |
2.7925 BUSD |
19,976.5000 ATM |
2.7450 BUSD |
2.7230 BUSD |
2.7400 BUSD |
2.8200 BUSD |
2023-05-15 |
2.7702 BUSD |
50,741.9100 ATM |
2.7340 BUSD |
2.7180 BUSD |
2.7360 BUSD |
2.7530 BUSD |
2023-05-14 |
2.7809 BUSD |
61,993.5400 ATM |
2.6910 BUSD |
2.6690 BUSD |
2.6880 BUSD |
2.7200 BUSD |
2023-05-13 |
2.6716 BUSD |
32,663.2800 ATM |
2.6870 BUSD |
2.6050 BUSD |
2.6560 BUSD |
2.7030 BUSD |
2023-05-12 |
2.7160 BUSD |
73,095.9600 ATM |
2.6230 BUSD |
2.5500 BUSD |
2.5780 BUSD |
2.6870 BUSD |
2023-05-11 |
2.6925 BUSD |
52,296.6000 ATM |
2.7740 BUSD |
2.6060 BUSD |
2.6270 BUSD |
2.6270 BUSD |
2023-05-10 |
2.7682 BUSD |
61,025.3500 ATM |
2.8020 BUSD |
2.6810 BUSD |
2.7440 BUSD |
2.7750 BUSD |
2023-05-09 |
2.8054 BUSD |
62,039.9500 ATM |
2.7150 BUSD |
2.6950 BUSD |
2.7190 BUSD |
2.7960 BUSD |
2023-05-08 |
2.7532 BUSD |
60,316.7300 ATM |
2.8770 BUSD |
2.6640 BUSD |
2.6920 BUSD |
2.7100 BUSD |
2023-05-07 |
2.8978 BUSD |
31,300.8800 ATM |
2.9010 BUSD |
2.8730 BUSD |
2.8840 BUSD |
2.8780 BUSD |
2023-05-06 |
2.9286 BUSD |
48,990.8100 ATM |
2.9740 BUSD |
2.8760 BUSD |
2.8930 BUSD |
2.9090 BUSD |
2023-05-05 |
3.0020 BUSD |
42,486.6300 ATM |
2.9980 BUSD |
2.9660 BUSD |
2.9780 BUSD |
2.9910 BUSD |
2023-05-04 |
2.9904 BUSD |
38,769.5300 ATM |
2.9990 BUSD |
2.9690 BUSD |
2.9830 BUSD |
2.9960 BUSD |
2023-05-03 |
3.0156 BUSD |
50,175.5700 ATM |
3.0070 BUSD |
2.9220 BUSD |
2.9550 BUSD |
3.0100 BUSD |
2023-05-02 |
3.0160 BUSD |
44,532.6400 ATM |
3.0500 BUSD |
2.9810 BUSD |
2.9920 BUSD |
3.0160 BUSD |
2023-05-01 |
3.0389 BUSD |
97,015.7900 ATM |
3.0130 BUSD |
2.9770 BUSD |
2.9990 BUSD |
3.0600 BUSD |
2023-04-30 |
3.1921 BUSD |
393,721.2300 ATM |
2.9880 BUSD |
2.9720 BUSD |
2.9750 BUSD |
3.0480 BUSD |
2023-04-29 |
2.9799 BUSD |
29,677.5100 ATM |
2.9800 BUSD |
2.9500 BUSD |
2.9680 BUSD |
2.9710 BUSD |
2023-04-28 |
2.9856 BUSD |
34,648.5600 ATM |
3.0200 BUSD |
2.9190 BUSD |
2.9520 BUSD |
2.9770 BUSD |
2023-04-27 |
3.0012 BUSD |
36,697.2100 ATM |
2.9720 BUSD |
2.9540 BUSD |
2.9700 BUSD |
3.0200 BUSD |
2023-04-26 |
3.0282 BUSD |
54,537.2200 ATM |
3.0260 BUSD |
2.9000 BUSD |
2.9610 BUSD |
2.9640 BUSD |