Crypto exchange Binance

Market Attention Token of Media (ATM) / Binance USD (BUSD)

Identifier on Binance: ATMBUSD
Date Price Volume Open Low High Close
2023-06-14 2.3307 BUSD 201,650.0500 ATM 2.4470 BUSD 2.1830 BUSD 2.2510 BUSD 2.2290 BUSD
2023-06-13 2.6802 BUSD 884,847.4400 ATM 2.1760 BUSD 2.1760 BUSD 2.1760 BUSD 2.4420 BUSD
2023-06-12 2.1253 BUSD 23,299.9800 ATM 2.1380 BUSD 2.0480 BUSD 2.0750 BUSD 2.1770 BUSD
2023-06-11 2.1443 BUSD 8,447.7100 ATM 2.1420 BUSD 2.1090 BUSD 2.1220 BUSD 2.1350 BUSD
2023-06-10 2.1979 BUSD 43,989.8100 ATM 2.4020 BUSD 2.0560 BUSD 2.1200 BUSD 2.1540 BUSD
2023-06-09 2.4323 BUSD 34,040.9100 ATM 2.3740 BUSD 2.3710 BUSD 2.3740 BUSD 2.3960 BUSD
2023-06-08 2.3757 BUSD 29,505.1200 ATM 2.3420 BUSD 2.2910 BUSD 2.3150 BUSD 2.3790 BUSD
2023-06-07 2.4035 BUSD 33,293.4300 ATM 2.5590 BUSD 2.3180 BUSD 2.3340 BUSD 2.3370 BUSD
2023-06-06 2.5092 BUSD 18,952.6000 ATM 2.4780 BUSD 2.4450 BUSD 2.4640 BUSD 2.5600 BUSD
2023-06-05 2.5705 BUSD 37,568.3200 ATM 2.7030 BUSD 2.3980 BUSD 2.4660 BUSD 2.4660 BUSD
2023-06-04 2.7245 BUSD 12,934.4200 ATM 2.7260 BUSD 2.7040 BUSD 2.7060 BUSD 2.7060 BUSD
2023-06-03 2.7201 BUSD 9,936.3600 ATM 2.7400 BUSD 2.7090 BUSD 2.7110 BUSD 2.7250 BUSD
2023-06-02 2.7118 BUSD 19,209.0200 ATM 2.6910 BUSD 2.6660 BUSD 2.6910 BUSD 2.7400 BUSD
2023-06-01 2.6960 BUSD 31,600.9700 ATM 2.6560 BUSD 2.6190 BUSD 2.6260 BUSD 2.6980 BUSD
2023-05-31 2.6746 BUSD 26,707.0400 ATM 2.7510 BUSD 2.6430 BUSD 2.6520 BUSD 2.6570 BUSD
2023-05-30 2.7536 BUSD 9,818.8800 ATM 2.7250 BUSD 2.7200 BUSD 2.7240 BUSD 2.7570 BUSD
2023-05-29 2.7370 BUSD 6,654.2200 ATM 2.7670 BUSD 2.7220 BUSD 2.7280 BUSD 2.7430 BUSD
2023-05-28 2.7392 BUSD 15,693.4400 ATM 2.7030 BUSD 2.7030 BUSD 2.7160 BUSD 2.7760 BUSD
2023-05-27 2.7052 BUSD 16,829.6900 ATM 2.7150 BUSD 2.6870 BUSD 2.6950 BUSD 2.7130 BUSD
2023-05-26 2.7106 BUSD 24,502.2400 ATM 2.7120 BUSD 2.6780 BUSD 2.6900 BUSD 2.7150 BUSD
2023-05-25 2.7042 BUSD 13,580.4400 ATM 2.7290 BUSD 2.6630 BUSD 2.6830 BUSD 2.7150 BUSD
2023-05-24 2.7616 BUSD 36,145.7700 ATM 2.7970 BUSD 2.7030 BUSD 2.7220 BUSD 2.7360 BUSD
2023-05-23 2.8245 BUSD 23,306.9200 ATM 2.8620 BUSD 2.7890 BUSD 2.7990 BUSD 2.8040 BUSD
2023-05-22 2.9314 BUSD 160,375.4900 ATM 2.7920 BUSD 2.7920 BUSD 2.8290 BUSD 2.8710 BUSD
2023-05-21 2.7880 BUSD 22,721.8600 ATM 2.8010 BUSD 2.7370 BUSD 2.7570 BUSD 2.7810 BUSD
2023-05-20 2.9013 BUSD 90,123.5700 ATM 2.8200 BUSD 2.7980 BUSD 2.8070 BUSD 2.8190 BUSD
2023-05-19 2.8015 BUSD 42,629.2700 ATM 2.7250 BUSD 2.7070 BUSD 2.7130 BUSD 2.8010 BUSD
2023-05-18 2.7423 BUSD 11,895.4900 ATM 2.7890 BUSD 2.6950 BUSD 2.7160 BUSD 2.7330 BUSD
2023-05-17 2.7841 BUSD 24,616.6000 ATM 2.8070 BUSD 2.7200 BUSD 2.7400 BUSD 2.7930 BUSD
2023-05-16 2.7925 BUSD 19,976.5000 ATM 2.7450 BUSD 2.7230 BUSD 2.7400 BUSD 2.8200 BUSD
2023-05-15 2.7702 BUSD 50,741.9100 ATM 2.7340 BUSD 2.7180 BUSD 2.7360 BUSD 2.7530 BUSD
2023-05-14 2.7809 BUSD 61,993.5400 ATM 2.6910 BUSD 2.6690 BUSD 2.6880 BUSD 2.7200 BUSD
2023-05-13 2.6716 BUSD 32,663.2800 ATM 2.6870 BUSD 2.6050 BUSD 2.6560 BUSD 2.7030 BUSD
2023-05-12 2.7160 BUSD 73,095.9600 ATM 2.6230 BUSD 2.5500 BUSD 2.5780 BUSD 2.6870 BUSD
2023-05-11 2.6925 BUSD 52,296.6000 ATM 2.7740 BUSD 2.6060 BUSD 2.6270 BUSD 2.6270 BUSD
2023-05-10 2.7682 BUSD 61,025.3500 ATM 2.8020 BUSD 2.6810 BUSD 2.7440 BUSD 2.7750 BUSD
2023-05-09 2.8054 BUSD 62,039.9500 ATM 2.7150 BUSD 2.6950 BUSD 2.7190 BUSD 2.7960 BUSD
2023-05-08 2.7532 BUSD 60,316.7300 ATM 2.8770 BUSD 2.6640 BUSD 2.6920 BUSD 2.7100 BUSD
2023-05-07 2.8978 BUSD 31,300.8800 ATM 2.9010 BUSD 2.8730 BUSD 2.8840 BUSD 2.8780 BUSD
2023-05-06 2.9286 BUSD 48,990.8100 ATM 2.9740 BUSD 2.8760 BUSD 2.8930 BUSD 2.9090 BUSD
2023-05-05 3.0020 BUSD 42,486.6300 ATM 2.9980 BUSD 2.9660 BUSD 2.9780 BUSD 2.9910 BUSD
2023-05-04 2.9904 BUSD 38,769.5300 ATM 2.9990 BUSD 2.9690 BUSD 2.9830 BUSD 2.9960 BUSD
2023-05-03 3.0156 BUSD 50,175.5700 ATM 3.0070 BUSD 2.9220 BUSD 2.9550 BUSD 3.0100 BUSD
2023-05-02 3.0160 BUSD 44,532.6400 ATM 3.0500 BUSD 2.9810 BUSD 2.9920 BUSD 3.0160 BUSD
2023-05-01 3.0389 BUSD 97,015.7900 ATM 3.0130 BUSD 2.9770 BUSD 2.9990 BUSD 3.0600 BUSD
2023-04-30 3.1921 BUSD 393,721.2300 ATM 2.9880 BUSD 2.9720 BUSD 2.9750 BUSD 3.0480 BUSD
2023-04-29 2.9799 BUSD 29,677.5100 ATM 2.9800 BUSD 2.9500 BUSD 2.9680 BUSD 2.9710 BUSD
2023-04-28 2.9856 BUSD 34,648.5600 ATM 3.0200 BUSD 2.9190 BUSD 2.9520 BUSD 2.9770 BUSD
2023-04-27 3.0012 BUSD 36,697.2100 ATM 2.9720 BUSD 2.9540 BUSD 2.9700 BUSD 3.0200 BUSD
2023-04-26 3.0282 BUSD 54,537.2200 ATM 3.0260 BUSD 2.9000 BUSD 2.9610 BUSD 2.9640 BUSD