Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
5.3267 BUSD |
14,064.7100 ATM |
5.1400 BUSD |
5.0700 BUSD |
5.0900 BUSD |
5.2500 BUSD |
| 2022-01-29 |
5.1286 BUSD |
12,313.1500 ATM |
5.1100 BUSD |
5.0600 BUSD |
5.0900 BUSD |
5.1400 BUSD |
| 2022-01-28 |
5.0253 BUSD |
10,226.1300 ATM |
5.1100 BUSD |
4.9200 BUSD |
5.0000 BUSD |
5.1500 BUSD |
| 2022-01-27 |
5.1704 BUSD |
28,797.6200 ATM |
4.9600 BUSD |
4.8000 BUSD |
4.8200 BUSD |
5.0800 BUSD |
| 2022-01-26 |
5.0168 BUSD |
14,474.8000 ATM |
4.9300 BUSD |
4.8300 BUSD |
4.8800 BUSD |
4.9200 BUSD |
| 2022-01-25 |
4.8842 BUSD |
6,581.2400 ATM |
4.9000 BUSD |
4.7500 BUSD |
4.8100 BUSD |
4.9300 BUSD |
| 2022-01-24 |
4.7636 BUSD |
5,280.2600 ATM |
5.0000 BUSD |
4.5300 BUSD |
4.5900 BUSD |
4.8400 BUSD |
| 2022-01-23 |
4.9080 BUSD |
10,100.9700 ATM |
4.8100 BUSD |
4.7500 BUSD |
4.8300 BUSD |
4.9000 BUSD |
| 2022-01-22 |
5.1013 BUSD |
26,197.8000 ATM |
5.6800 BUSD |
4.7300 BUSD |
4.7800 BUSD |
4.8000 BUSD |
| 2022-01-21 |
5.9638 BUSD |
6,627.1700 ATM |
6.1600 BUSD |
5.5400 BUSD |
5.6500 BUSD |
5.6600 BUSD |
| 2022-01-20 |
6.3655 BUSD |
11,047.2700 ATM |
6.3900 BUSD |
6.1200 BUSD |
6.2100 BUSD |
6.1700 BUSD |
| 2022-01-19 |
6.3740 BUSD |
5,083.8500 ATM |
6.4400 BUSD |
6.3000 BUSD |
6.3400 BUSD |
6.3800 BUSD |
| 2022-01-18 |
6.3930 BUSD |
7,148.1200 ATM |
6.5600 BUSD |
6.2600 BUSD |
6.3400 BUSD |
6.4500 BUSD |
| 2022-01-17 |
6.7541 BUSD |
37,453.4300 ATM |
6.6700 BUSD |
6.2000 BUSD |
6.5700 BUSD |
6.5400 BUSD |
| 2022-01-16 |
6.6851 BUSD |
8,949.5700 ATM |
6.7000 BUSD |
6.6000 BUSD |
6.6700 BUSD |
6.6700 BUSD |
| 2022-01-15 |
6.7501 BUSD |
2,441.4800 ATM |
6.6900 BUSD |
6.6700 BUSD |
6.6900 BUSD |
6.7300 BUSD |
| 2022-01-14 |
6.7573 BUSD |
11,759.5200 ATM |
6.7100 BUSD |
6.5900 BUSD |
6.6600 BUSD |
6.7200 BUSD |
| 2022-01-13 |
6.8178 BUSD |
8,822.5400 ATM |
7.0000 BUSD |
6.6000 BUSD |
6.7100 BUSD |
6.7100 BUSD |
| 2022-01-12 |
6.8559 BUSD |
15,489.1800 ATM |
6.7700 BUSD |
6.6200 BUSD |
6.6900 BUSD |
7.0000 BUSD |
| 2022-01-11 |
6.8750 BUSD |
48,915.9600 ATM |
6.4200 BUSD |
6.3900 BUSD |
6.4400 BUSD |
6.7600 BUSD |
| 2022-01-10 |
6.5046 BUSD |
8,154.4700 ATM |
6.5400 BUSD |
6.2900 BUSD |
6.3900 BUSD |
6.3900 BUSD |
| 2022-01-09 |
6.6056 BUSD |
7,295.0700 ATM |
6.5500 BUSD |
6.4600 BUSD |
6.5200 BUSD |
6.5900 BUSD |
| 2022-01-08 |
6.6744 BUSD |
18,838.4300 ATM |
6.6300 BUSD |
6.3700 BUSD |
6.4700 BUSD |
6.5900 BUSD |
| 2022-01-07 |
6.6794 BUSD |
14,258.3400 ATM |
6.7500 BUSD |
6.4900 BUSD |
6.5900 BUSD |
6.5800 BUSD |
| 2022-01-06 |
6.8673 BUSD |
12,328.3300 ATM |
6.8600 BUSD |
6.6600 BUSD |
6.6900 BUSD |
6.7600 BUSD |
| 2022-01-05 |
7.0577 BUSD |
12,133.9700 ATM |
7.1600 BUSD |
6.7800 BUSD |
6.9100 BUSD |
6.9000 BUSD |
| 2022-01-04 |
7.2391 BUSD |
11,066.8200 ATM |
7.2200 BUSD |
7.1000 BUSD |
7.1600 BUSD |
7.1600 BUSD |
| 2022-01-03 |
7.2580 BUSD |
12,696.9900 ATM |
7.1900 BUSD |
7.1200 BUSD |
7.1700 BUSD |
7.2000 BUSD |
| 2022-01-02 |
7.2293 BUSD |
9,372.5600 ATM |
7.2000 BUSD |
7.1200 BUSD |
7.1700 BUSD |
7.1900 BUSD |
| 2022-01-01 |
7.1740 BUSD |
5,353.4300 ATM |
7.0700 BUSD |
7.0600 BUSD |
7.1400 BUSD |
7.2300 BUSD |
| 2021-12-31 |
7.1782 BUSD |
7,655.6200 ATM |
7.1400 BUSD |
7.0200 BUSD |
7.0800 BUSD |
7.0500 BUSD |
| 2021-12-30 |
7.2251 BUSD |
7,422.1000 ATM |
7.2500 BUSD |
7.0900 BUSD |
7.1400 BUSD |
7.1300 BUSD |
| 2021-12-29 |
7.4353 BUSD |
10,829.4700 ATM |
7.5900 BUSD |
7.2600 BUSD |
7.3100 BUSD |
7.3100 BUSD |
| 2021-12-28 |
7.9350 BUSD |
44,059.4800 ATM |
8.0100 BUSD |
7.5600 BUSD |
7.6400 BUSD |
7.5900 BUSD |
| 2021-12-27 |
8.3449 BUSD |
26,872.7000 ATM |
7.9600 BUSD |
7.8600 BUSD |
7.9600 BUSD |
8.0600 BUSD |
| 2021-12-26 |
8.0005 BUSD |
13,129.3400 ATM |
8.0500 BUSD |
7.8800 BUSD |
7.9700 BUSD |
7.9700 BUSD |
| 2021-12-25 |
8.0675 BUSD |
20,884.7200 ATM |
7.7600 BUSD |
7.7600 BUSD |
7.8100 BUSD |
8.0700 BUSD |
| 2021-12-24 |
7.9701 BUSD |
18,310.6500 ATM |
8.1500 BUSD |
7.8200 BUSD |
7.8400 BUSD |
7.8300 BUSD |
| 2021-12-23 |
7.9566 BUSD |
19,066.2600 ATM |
7.9200 BUSD |
7.7900 BUSD |
7.8200 BUSD |
8.1400 BUSD |
| 2021-12-22 |
7.8411 BUSD |
31,342.9300 ATM |
7.7000 BUSD |
7.6700 BUSD |
7.7200 BUSD |
7.9500 BUSD |
| 2021-12-21 |
8.1930 BUSD |
402,225.2500 ATM |
7.9500 BUSD |
7.5400 BUSD |
7.7300 BUSD |
7.7200 BUSD |
| 2021-12-20 |
8.1338 BUSD |
189,291.9000 ATM |
6.6400 BUSD |
6.2400 BUSD |
6.2600 BUSD |
7.8800 BUSD |
| 2021-12-19 |
6.7925 BUSD |
6,627.2800 ATM |
6.8200 BUSD |
6.6800 BUSD |
6.7100 BUSD |
6.6800 BUSD |
| 2021-12-18 |
6.8663 BUSD |
6,538.8900 ATM |
6.8100 BUSD |
6.7100 BUSD |
6.7800 BUSD |
6.8400 BUSD |
| 2021-12-17 |
6.9500 BUSD |
12,927.2200 ATM |
7.1700 BUSD |
6.7000 BUSD |
6.8500 BUSD |
6.8100 BUSD |
| 2021-12-16 |
7.5084 BUSD |
24,537.5800 ATM |
7.3600 BUSD |
7.1700 BUSD |
7.2200 BUSD |
7.1700 BUSD |
| 2021-12-15 |
7.3461 BUSD |
18,315.9200 ATM |
7.3800 BUSD |
7.0800 BUSD |
7.1300 BUSD |
7.3300 BUSD |
| 2021-12-14 |
7.3213 BUSD |
15,615.3600 ATM |
7.4400 BUSD |
7.1900 BUSD |
7.2100 BUSD |
7.3700 BUSD |
| 2021-12-13 |
7.5538 BUSD |
19,142.6300 ATM |
8.0300 BUSD |
7.2500 BUSD |
7.4200 BUSD |
7.4800 BUSD |
| 2021-12-12 |
8.0841 BUSD |
9,877.5600 ATM |
8.0400 BUSD |
8.0000 BUSD |
8.0200 BUSD |
8.0500 BUSD |