Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
6.5087 BUSD |
130,581.9100 ATM |
6.3200 BUSD |
6.2000 BUSD |
6.2700 BUSD |
6.3900 BUSD |
| 2022-03-20 |
6.4560 BUSD |
34,413.8400 ATM |
6.4600 BUSD |
6.2600 BUSD |
6.3400 BUSD |
6.3400 BUSD |
| 2022-03-19 |
6.5304 BUSD |
29,588.5500 ATM |
6.4500 BUSD |
6.4000 BUSD |
6.4400 BUSD |
6.4400 BUSD |
| 2022-03-18 |
6.5450 BUSD |
38,388.1900 ATM |
6.5800 BUSD |
6.3700 BUSD |
6.4500 BUSD |
6.4600 BUSD |
| 2022-03-17 |
6.6538 BUSD |
56,607.8600 ATM |
6.6600 BUSD |
6.4900 BUSD |
6.5800 BUSD |
6.6000 BUSD |
| 2022-03-16 |
6.5888 BUSD |
82,704.6800 ATM |
6.5400 BUSD |
6.3000 BUSD |
6.4700 BUSD |
6.6700 BUSD |
| 2022-03-15 |
6.9517 BUSD |
233,281.5100 ATM |
6.7900 BUSD |
6.3500 BUSD |
6.5800 BUSD |
6.5500 BUSD |
| 2022-03-14 |
6.8923 BUSD |
268,510.3000 ATM |
6.2700 BUSD |
6.1500 BUSD |
6.2200 BUSD |
6.8700 BUSD |
| 2022-03-13 |
7.3907 BUSD |
804,981.8200 ATM |
5.7200 BUSD |
5.6000 BUSD |
5.7300 BUSD |
6.2400 BUSD |
| 2022-03-12 |
5.9619 BUSD |
125,967.3800 ATM |
5.4800 BUSD |
5.1000 BUSD |
5.3900 BUSD |
5.8400 BUSD |
| 2022-03-11 |
5.4790 BUSD |
80,770.7700 ATM |
5.2000 BUSD |
5.1000 BUSD |
5.1600 BUSD |
5.4500 BUSD |
| 2022-03-10 |
5.3403 BUSD |
52,057.7400 ATM |
5.2300 BUSD |
4.9900 BUSD |
5.0400 BUSD |
5.2000 BUSD |
| 2022-03-09 |
5.2759 BUSD |
17,260.8900 ATM |
5.1300 BUSD |
5.1100 BUSD |
5.1600 BUSD |
5.2100 BUSD |
| 2022-03-08 |
5.1317 BUSD |
10,455.2100 ATM |
5.0300 BUSD |
5.0300 BUSD |
5.0700 BUSD |
5.1100 BUSD |
| 2022-03-07 |
5.1223 BUSD |
8,904.0900 ATM |
5.1100 BUSD |
4.9300 BUSD |
5.0000 BUSD |
5.0300 BUSD |
| 2022-03-06 |
5.3204 BUSD |
8,389.2400 ATM |
5.3800 BUSD |
5.0900 BUSD |
5.1900 BUSD |
5.1400 BUSD |
| 2022-03-05 |
5.4139 BUSD |
10,648.6600 ATM |
5.3800 BUSD |
5.2100 BUSD |
5.3100 BUSD |
5.4000 BUSD |
| 2022-03-04 |
5.6539 BUSD |
43,492.2800 ATM |
5.3800 BUSD |
5.2300 BUSD |
5.2500 BUSD |
5.3800 BUSD |
| 2022-03-03 |
5.4796 BUSD |
9,399.6200 ATM |
5.6400 BUSD |
5.3100 BUSD |
5.3500 BUSD |
5.4000 BUSD |
| 2022-03-02 |
5.8330 BUSD |
50,970.2300 ATM |
5.5100 BUSD |
5.4100 BUSD |
5.4900 BUSD |
5.5800 BUSD |
| 2022-03-01 |
5.4938 BUSD |
29,939.1900 ATM |
5.5400 BUSD |
5.3000 BUSD |
5.3700 BUSD |
5.5000 BUSD |
| 2022-02-28 |
5.8009 BUSD |
278,011.7400 ATM |
4.6500 BUSD |
4.6200 BUSD |
4.7200 BUSD |
5.5300 BUSD |
| 2022-02-27 |
5.0394 BUSD |
76,428.1100 ATM |
4.6900 BUSD |
4.4600 BUSD |
4.5000 BUSD |
4.6200 BUSD |
| 2022-02-26 |
4.9125 BUSD |
27,449.8000 ATM |
4.6200 BUSD |
4.5500 BUSD |
4.6000 BUSD |
4.6600 BUSD |
| 2022-02-25 |
4.5504 BUSD |
6,637.3300 ATM |
4.4100 BUSD |
4.3900 BUSD |
4.4400 BUSD |
4.6100 BUSD |
| 2022-02-24 |
4.3275 BUSD |
6,137.2600 ATM |
4.6800 BUSD |
4.0800 BUSD |
4.1400 BUSD |
4.3900 BUSD |
| 2022-02-23 |
4.8960 BUSD |
9,315.0800 ATM |
4.9700 BUSD |
4.7000 BUSD |
4.7300 BUSD |
4.7000 BUSD |
| 2022-02-22 |
4.9297 BUSD |
10,212.1400 ATM |
4.8700 BUSD |
4.7100 BUSD |
4.7600 BUSD |
4.9500 BUSD |
| 2022-02-21 |
5.0849 BUSD |
17,325.5100 ATM |
5.0100 BUSD |
4.8400 BUSD |
4.9000 BUSD |
4.8400 BUSD |
| 2022-02-20 |
5.5058 BUSD |
59,963.3800 ATM |
5.2800 BUSD |
4.9500 BUSD |
4.9800 BUSD |
5.0600 BUSD |
| 2022-02-19 |
5.2825 BUSD |
3,019.9500 ATM |
5.2400 BUSD |
5.2200 BUSD |
5.2300 BUSD |
5.2400 BUSD |
| 2022-02-18 |
5.3719 BUSD |
6,781.7400 ATM |
5.3700 BUSD |
5.2100 BUSD |
5.2500 BUSD |
5.2200 BUSD |
| 2022-02-17 |
5.3555 BUSD |
6,075.1500 ATM |
5.4800 BUSD |
5.2900 BUSD |
5.3100 BUSD |
5.4200 BUSD |
| 2022-02-16 |
5.5359 BUSD |
9,953.4700 ATM |
5.6900 BUSD |
5.3900 BUSD |
5.4600 BUSD |
5.4800 BUSD |
| 2022-02-15 |
5.7072 BUSD |
17,034.8000 ATM |
5.4900 BUSD |
5.4700 BUSD |
5.5200 BUSD |
5.7000 BUSD |
| 2022-02-14 |
5.7306 BUSD |
51,512.4100 ATM |
5.5500 BUSD |
5.3700 BUSD |
5.4600 BUSD |
5.4700 BUSD |
| 2022-02-13 |
5.5189 BUSD |
6,879.5900 ATM |
5.4600 BUSD |
5.3700 BUSD |
5.4400 BUSD |
5.4800 BUSD |
| 2022-02-12 |
5.4397 BUSD |
12,898.1200 ATM |
5.5200 BUSD |
5.3000 BUSD |
5.3700 BUSD |
5.4600 BUSD |
| 2022-02-11 |
5.6814 BUSD |
8,770.0000 ATM |
5.7700 BUSD |
5.4100 BUSD |
5.4700 BUSD |
5.4500 BUSD |
| 2022-02-10 |
5.9093 BUSD |
17,025.4100 ATM |
6.0600 BUSD |
5.6200 BUSD |
5.8000 BUSD |
5.7400 BUSD |
| 2022-02-09 |
6.0258 BUSD |
40,801.7500 ATM |
5.6100 BUSD |
5.5600 BUSD |
5.6800 BUSD |
6.0000 BUSD |
| 2022-02-08 |
5.5468 BUSD |
12,742.9300 ATM |
5.6100 BUSD |
5.3300 BUSD |
5.4200 BUSD |
5.5800 BUSD |
| 2022-02-07 |
5.5770 BUSD |
9,581.5400 ATM |
5.3900 BUSD |
5.3900 BUSD |
5.3900 BUSD |
5.6700 BUSD |
| 2022-02-06 |
5.4679 BUSD |
4,958.7000 ATM |
5.4700 BUSD |
5.3500 BUSD |
5.3800 BUSD |
5.4300 BUSD |
| 2022-02-05 |
5.4648 BUSD |
18,595.9700 ATM |
5.4000 BUSD |
5.3500 BUSD |
5.4000 BUSD |
5.4700 BUSD |
| 2022-02-04 |
5.2455 BUSD |
11,982.7500 ATM |
5.1200 BUSD |
5.1100 BUSD |
5.1200 BUSD |
5.4000 BUSD |
| 2022-02-03 |
5.0867 BUSD |
7,529.5300 ATM |
5.0400 BUSD |
4.9900 BUSD |
5.0300 BUSD |
5.1200 BUSD |
| 2022-02-02 |
5.1829 BUSD |
11,251.6300 ATM |
5.3900 BUSD |
4.9900 BUSD |
5.0700 BUSD |
5.0300 BUSD |
| 2022-02-01 |
5.3309 BUSD |
4,789.5600 ATM |
5.2600 BUSD |
5.2500 BUSD |
5.2800 BUSD |
5.3100 BUSD |
| 2022-01-31 |
5.1858 BUSD |
5,468.4800 ATM |
5.2600 BUSD |
5.0400 BUSD |
5.0900 BUSD |
5.2600 BUSD |