Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
14.2761 BUSD |
11,855.2400 ATM |
14.4100 BUSD |
14.0100 BUSD |
14.1300 BUSD |
14.2000 BUSD |
| 2021-10-21 |
14.6389 BUSD |
35,573.8600 ATM |
14.9700 BUSD |
14.1700 BUSD |
14.3800 BUSD |
14.3200 BUSD |
| 2021-10-20 |
14.6863 BUSD |
9,974.0900 ATM |
14.4600 BUSD |
14.3600 BUSD |
14.4500 BUSD |
14.9800 BUSD |
| 2021-10-19 |
14.7914 BUSD |
22,743.7900 ATM |
14.8600 BUSD |
14.3300 BUSD |
14.4000 BUSD |
14.4000 BUSD |
| 2021-10-18 |
15.0384 BUSD |
27,642.7500 ATM |
14.7800 BUSD |
14.4300 BUSD |
14.6900 BUSD |
14.8700 BUSD |
| 2021-10-17 |
14.8578 BUSD |
9,979.6600 ATM |
14.9200 BUSD |
14.4200 BUSD |
14.7800 BUSD |
14.7800 BUSD |
| 2021-10-16 |
15.0618 BUSD |
8,914.8500 ATM |
14.9300 BUSD |
14.8400 BUSD |
14.9300 BUSD |
14.9700 BUSD |
| 2021-10-15 |
15.1807 BUSD |
17,051.7800 ATM |
15.5300 BUSD |
14.8500 BUSD |
14.9900 BUSD |
14.8900 BUSD |
| 2021-10-14 |
15.4934 BUSD |
19,074.7500 ATM |
15.4400 BUSD |
15.2200 BUSD |
15.4200 BUSD |
15.6000 BUSD |
| 2021-10-13 |
15.2925 BUSD |
38,899.9200 ATM |
14.9500 BUSD |
14.5000 BUSD |
14.9500 BUSD |
15.5000 BUSD |
| 2021-10-12 |
14.8202 BUSD |
15,460.3600 ATM |
14.6800 BUSD |
14.2100 BUSD |
14.4200 BUSD |
14.8500 BUSD |
| 2021-10-11 |
14.9751 BUSD |
17,648.1100 ATM |
14.9300 BUSD |
14.5600 BUSD |
14.7600 BUSD |
14.6500 BUSD |
| 2021-10-10 |
15.5446 BUSD |
27,272.8300 ATM |
15.6400 BUSD |
14.9400 BUSD |
15.0600 BUSD |
14.9900 BUSD |
| 2021-10-09 |
16.2690 BUSD |
165,917.0300 ATM |
14.8700 BUSD |
14.7900 BUSD |
14.8900 BUSD |
15.5800 BUSD |
| 2021-10-08 |
15.2295 BUSD |
23,389.1000 ATM |
15.2400 BUSD |
14.7100 BUSD |
14.8200 BUSD |
14.7700 BUSD |
| 2021-10-07 |
15.2589 BUSD |
82,381.9700 ATM |
14.9800 BUSD |
14.5200 BUSD |
14.8300 BUSD |
15.4400 BUSD |
| 2021-10-06 |
15.4498 BUSD |
179,590.5800 ATM |
13.9800 BUSD |
13.4000 BUSD |
13.5200 BUSD |
15.2500 BUSD |
| 2021-10-05 |
13.8728 BUSD |
11,940.7200 ATM |
13.6900 BUSD |
13.6700 BUSD |
13.7900 BUSD |
14.0200 BUSD |
| 2021-10-04 |
13.8668 BUSD |
14,386.7500 ATM |
14.1700 BUSD |
13.6200 BUSD |
13.7700 BUSD |
13.8100 BUSD |
| 2021-10-03 |
14.2186 BUSD |
12,082.1000 ATM |
14.1200 BUSD |
13.9100 BUSD |
14.1200 BUSD |
14.1200 BUSD |
| 2021-10-02 |
14.4427 BUSD |
28,280.1300 ATM |
14.1300 BUSD |
14.0300 BUSD |
14.1300 BUSD |
14.4100 BUSD |
| 2021-10-01 |
13.9878 BUSD |
29,493.6500 ATM |
13.6400 BUSD |
13.5200 BUSD |
13.6100 BUSD |
14.0700 BUSD |
| 2021-09-30 |
13.5664 BUSD |
9,484.9800 ATM |
13.2800 BUSD |
13.2100 BUSD |
13.4200 BUSD |
13.5600 BUSD |
| 2021-09-29 |
13.6449 BUSD |
9,849.7900 ATM |
13.3200 BUSD |
13.1000 BUSD |
13.2800 BUSD |
13.2800 BUSD |
| 2021-09-28 |
14.3301 BUSD |
53,077.0800 ATM |
14.1700 BUSD |
13.4300 BUSD |
13.5600 BUSD |
13.5500 BUSD |
| 2021-09-27 |
14.3968 BUSD |
31,761.4400 ATM |
14.2300 BUSD |
14.1100 BUSD |
14.2500 BUSD |
14.2000 BUSD |
| 2021-09-26 |
14.1923 BUSD |
13,312.1000 ATM |
14.2700 BUSD |
13.4700 BUSD |
13.7200 BUSD |
14.2400 BUSD |
| 2021-09-25 |
14.3340 BUSD |
14,655.3200 ATM |
14.6300 BUSD |
13.9800 BUSD |
14.1200 BUSD |
14.1600 BUSD |
| 2021-09-24 |
14.5290 BUSD |
34,675.0200 ATM |
15.2900 BUSD |
13.7600 BUSD |
14.1800 BUSD |
14.6500 BUSD |
| 2021-09-23 |
15.3168 BUSD |
53,442.7800 ATM |
14.6400 BUSD |
14.4300 BUSD |
14.6800 BUSD |
15.2400 BUSD |
| 2021-09-22 |
14.1456 BUSD |
17,052.2900 ATM |
13.6500 BUSD |
13.5900 BUSD |
13.9000 BUSD |
14.4800 BUSD |
| 2021-09-21 |
14.5941 BUSD |
107,185.2000 ATM |
13.7500 BUSD |
13.1600 BUSD |
13.7500 BUSD |
13.7500 BUSD |
| 2021-09-20 |
14.1956 BUSD |
27,828.9400 ATM |
15.2500 BUSD |
13.5700 BUSD |
13.8200 BUSD |
13.7900 BUSD |
| 2021-09-19 |
15.5196 BUSD |
21,388.4700 ATM |
15.5900 BUSD |
15.2600 BUSD |
15.4200 BUSD |
15.5200 BUSD |
| 2021-09-18 |
15.8502 BUSD |
24,991.0600 ATM |
15.9200 BUSD |
15.4300 BUSD |
15.5200 BUSD |
15.5900 BUSD |
| 2021-09-17 |
15.8824 BUSD |
47,091.2100 ATM |
15.7700 BUSD |
15.3200 BUSD |
15.5700 BUSD |
15.7400 BUSD |
| 2021-09-16 |
16.0518 BUSD |
44,775.0000 ATM |
16.0900 BUSD |
15.7400 BUSD |
15.8700 BUSD |
15.7700 BUSD |
| 2021-09-15 |
17.2058 BUSD |
260,291.7200 ATM |
16.2500 BUSD |
16.1000 BUSD |
16.2400 BUSD |
16.1200 BUSD |
| 2021-09-14 |
15.9457 BUSD |
67,425.3700 ATM |
15.1600 BUSD |
15.0100 BUSD |
15.1900 BUSD |
16.2200 BUSD |
| 2021-09-13 |
15.3658 BUSD |
20,617.4700 ATM |
16.0000 BUSD |
14.6600 BUSD |
15.2100 BUSD |
15.2800 BUSD |
| 2021-09-12 |
15.9492 BUSD |
33,116.9800 ATM |
15.8200 BUSD |
15.5400 BUSD |
15.6500 BUSD |
15.7400 BUSD |
| 2021-09-11 |
16.1897 BUSD |
53,194.5700 ATM |
16.1400 BUSD |
15.5300 BUSD |
15.7600 BUSD |
15.7000 BUSD |
| 2021-09-10 |
16.9513 BUSD |
313,274.3500 ATM |
15.4000 BUSD |
15.2000 BUSD |
15.5500 BUSD |
16.2300 BUSD |
| 2021-09-09 |
15.2472 BUSD |
14,732.0700 ATM |
14.8700 BUSD |
14.5000 BUSD |
14.7600 BUSD |
14.9200 BUSD |
| 2021-09-08 |
14.6381 BUSD |
24,438.7400 ATM |
14.8100 BUSD |
13.8400 BUSD |
14.4100 BUSD |
14.8100 BUSD |
| 2021-09-07 |
16.3753 BUSD |
34,537.6300 ATM |
17.1800 BUSD |
14.0300 BUSD |
14.5600 BUSD |
15.0800 BUSD |
| 2021-09-06 |
17.4278 BUSD |
11,095.5400 ATM |
17.4500 BUSD |
17.0100 BUSD |
17.2600 BUSD |
17.2600 BUSD |
| 2021-09-05 |
17.2599 BUSD |
34,803.9900 ATM |
16.9500 BUSD |
16.7900 BUSD |
16.9700 BUSD |
17.4800 BUSD |
| 2021-09-04 |
17.2698 BUSD |
74,510.4300 ATM |
17.4800 BUSD |
16.5900 BUSD |
16.8000 BUSD |
17.1900 BUSD |
| 2021-09-03 |
18.5232 BUSD |
240,531.7500 ATM |
16.2200 BUSD |
15.9700 BUSD |
16.2100 BUSD |
17.8200 BUSD |