Identifier on Binance: ATMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
8.0145 BUSD |
27,702.3300 ATM |
7.6600 BUSD |
7.6100 BUSD |
7.7800 BUSD |
8.0500 BUSD |
| 2021-12-10 |
7.9590 BUSD |
18,788.4300 ATM |
8.0200 BUSD |
7.7500 BUSD |
7.8100 BUSD |
7.8100 BUSD |
| 2021-12-09 |
8.3483 BUSD |
27,186.9700 ATM |
8.4700 BUSD |
8.0400 BUSD |
8.1600 BUSD |
8.0600 BUSD |
| 2021-12-08 |
8.4627 BUSD |
37,442.8600 ATM |
8.6100 BUSD |
8.0700 BUSD |
8.2000 BUSD |
8.4500 BUSD |
| 2021-12-07 |
8.7961 BUSD |
63,960.4500 ATM |
8.2000 BUSD |
8.0200 BUSD |
8.1400 BUSD |
8.7000 BUSD |
| 2021-12-06 |
8.1196 BUSD |
61,045.2800 ATM |
8.1300 BUSD |
7.6100 BUSD |
7.8400 BUSD |
8.1600 BUSD |
| 2021-12-05 |
8.7805 BUSD |
217,381.3600 ATM |
7.8000 BUSD |
7.6200 BUSD |
7.7000 BUSD |
8.3800 BUSD |
| 2021-12-04 |
7.6644 BUSD |
17,691.9700 ATM |
8.4100 BUSD |
7.2000 BUSD |
7.4900 BUSD |
7.8200 BUSD |
| 2021-12-03 |
8.5043 BUSD |
14,042.7100 ATM |
8.5000 BUSD |
8.2800 BUSD |
8.3800 BUSD |
8.4300 BUSD |
| 2021-12-02 |
8.5709 BUSD |
12,195.1600 ATM |
8.8500 BUSD |
8.4400 BUSD |
8.5300 BUSD |
8.5100 BUSD |
| 2021-12-01 |
8.8689 BUSD |
16,779.5400 ATM |
8.8600 BUSD |
8.6700 BUSD |
8.7400 BUSD |
8.7400 BUSD |
| 2021-11-30 |
9.0118 BUSD |
12,974.7900 ATM |
9.1400 BUSD |
8.7900 BUSD |
8.9000 BUSD |
8.8500 BUSD |
| 2021-11-29 |
9.1301 BUSD |
12,131.9700 ATM |
9.2200 BUSD |
8.9800 BUSD |
9.1000 BUSD |
9.1500 BUSD |
| 2021-11-28 |
8.8869 BUSD |
14,496.5100 ATM |
8.9700 BUSD |
8.6700 BUSD |
8.8500 BUSD |
9.2100 BUSD |
| 2021-11-27 |
9.1015 BUSD |
9,671.9800 ATM |
9.0300 BUSD |
8.9300 BUSD |
9.0000 BUSD |
8.9500 BUSD |
| 2021-11-26 |
9.1758 BUSD |
21,018.3300 ATM |
9.7700 BUSD |
8.9000 BUSD |
9.0000 BUSD |
8.9700 BUSD |
| 2021-11-25 |
9.7712 BUSD |
11,838.5300 ATM |
9.6400 BUSD |
9.5800 BUSD |
9.7100 BUSD |
9.7500 BUSD |
| 2021-11-24 |
9.9236 BUSD |
22,026.8100 ATM |
10.1200 BUSD |
9.5800 BUSD |
9.6300 BUSD |
9.6100 BUSD |
| 2021-11-23 |
10.3135 BUSD |
423,954.6700 ATM |
10.4700 BUSD |
10.0500 BUSD |
10.0800 BUSD |
10.0800 BUSD |
| 2021-11-22 |
10.5920 BUSD |
17,992.6500 ATM |
10.5400 BUSD |
10.2700 BUSD |
10.4400 BUSD |
10.5600 BUSD |
| 2021-11-21 |
10.6646 BUSD |
10,172.1500 ATM |
10.6300 BUSD |
10.4800 BUSD |
10.5600 BUSD |
10.6300 BUSD |
| 2021-11-20 |
10.6763 BUSD |
9,247.5700 ATM |
10.7100 BUSD |
10.3900 BUSD |
10.5600 BUSD |
10.6200 BUSD |
| 2021-11-19 |
10.6440 BUSD |
12,438.4800 ATM |
10.2900 BUSD |
10.2200 BUSD |
10.4400 BUSD |
10.7000 BUSD |
| 2021-11-18 |
10.6320 BUSD |
13,328.4800 ATM |
10.9800 BUSD |
10.1300 BUSD |
10.2500 BUSD |
10.2500 BUSD |
| 2021-11-17 |
11.0411 BUSD |
9,334.1900 ATM |
11.1000 BUSD |
10.8900 BUSD |
10.9500 BUSD |
10.9400 BUSD |
| 2021-11-16 |
11.4758 BUSD |
34,263.6400 ATM |
12.1500 BUSD |
10.7900 BUSD |
11.1400 BUSD |
11.2000 BUSD |
| 2021-11-15 |
12.0213 BUSD |
34,708.6800 ATM |
11.6200 BUSD |
11.4800 BUSD |
11.5900 BUSD |
12.1800 BUSD |
| 2021-11-14 |
11.5794 BUSD |
9,283.0100 ATM |
11.6500 BUSD |
11.4500 BUSD |
11.5200 BUSD |
11.5400 BUSD |
| 2021-11-13 |
11.6807 BUSD |
9,807.4300 ATM |
11.6700 BUSD |
11.5500 BUSD |
11.6100 BUSD |
11.6100 BUSD |
| 2021-11-12 |
11.6238 BUSD |
11,216.5900 ATM |
11.7200 BUSD |
11.4500 BUSD |
11.5500 BUSD |
11.6100 BUSD |
| 2021-11-11 |
11.6877 BUSD |
10,827.6300 ATM |
11.5600 BUSD |
11.4400 BUSD |
11.6100 BUSD |
11.7000 BUSD |
| 2021-11-10 |
11.9836 BUSD |
45,333.9800 ATM |
11.7300 BUSD |
11.2700 BUSD |
11.6500 BUSD |
11.5300 BUSD |
| 2021-11-09 |
11.7632 BUSD |
19,606.9200 ATM |
11.8100 BUSD |
11.6400 BUSD |
11.7400 BUSD |
11.7400 BUSD |
| 2021-11-08 |
11.8724 BUSD |
21,635.4400 ATM |
12.2300 BUSD |
11.7200 BUSD |
11.7900 BUSD |
11.7600 BUSD |
| 2021-11-07 |
12.8741 BUSD |
122,853.4600 ATM |
11.9600 BUSD |
11.7700 BUSD |
11.8200 BUSD |
12.2400 BUSD |
| 2021-11-06 |
11.9205 BUSD |
40,183.6800 ATM |
12.1100 BUSD |
11.6000 BUSD |
11.6800 BUSD |
11.9500 BUSD |
| 2021-11-05 |
11.7560 BUSD |
13,259.3300 ATM |
11.8800 BUSD |
11.6300 BUSD |
11.7200 BUSD |
11.7700 BUSD |
| 2021-11-04 |
11.7784 BUSD |
21,904.4100 ATM |
11.8300 BUSD |
11.5700 BUSD |
11.6300 BUSD |
11.8200 BUSD |
| 2021-11-03 |
12.0272 BUSD |
21,554.8100 ATM |
12.2500 BUSD |
11.7500 BUSD |
11.8000 BUSD |
11.7900 BUSD |
| 2021-11-02 |
12.3019 BUSD |
17,142.1000 ATM |
12.2400 BUSD |
12.0600 BUSD |
12.1700 BUSD |
12.1700 BUSD |
| 2021-11-01 |
12.2015 BUSD |
12,615.4500 ATM |
12.0900 BUSD |
11.9100 BUSD |
12.0500 BUSD |
12.2500 BUSD |
| 2021-10-31 |
12.1069 BUSD |
19,795.3900 ATM |
12.5000 BUSD |
11.8300 BUSD |
11.9900 BUSD |
12.1400 BUSD |
| 2021-10-30 |
12.4041 BUSD |
28,341.3500 ATM |
12.7200 BUSD |
12.2200 BUSD |
12.3300 BUSD |
12.4400 BUSD |
| 2021-10-29 |
12.6553 BUSD |
14,538.1700 ATM |
12.5100 BUSD |
12.4300 BUSD |
12.6000 BUSD |
12.7500 BUSD |
| 2021-10-28 |
12.5504 BUSD |
13,455.7600 ATM |
12.4900 BUSD |
12.2900 BUSD |
12.4000 BUSD |
12.5100 BUSD |
| 2021-10-27 |
13.0852 BUSD |
13,986.6300 ATM |
13.6400 BUSD |
12.3800 BUSD |
12.5600 BUSD |
12.5100 BUSD |
| 2021-10-26 |
13.9053 BUSD |
8,721.9600 ATM |
13.9900 BUSD |
13.5600 BUSD |
13.6400 BUSD |
13.6400 BUSD |
| 2021-10-25 |
13.8651 BUSD |
13,497.9200 ATM |
13.7000 BUSD |
13.6700 BUSD |
13.7800 BUSD |
13.9400 BUSD |
| 2021-10-24 |
13.8575 BUSD |
18,594.3800 ATM |
14.2200 BUSD |
13.6900 BUSD |
13.7400 BUSD |
13.7000 BUSD |
| 2021-10-23 |
14.1572 BUSD |
6,277.9800 ATM |
14.2400 BUSD |
13.9700 BUSD |
14.1000 BUSD |
14.1500 BUSD |