Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0333 BUSD |
2,711,311.6000 ARPA |
0.0320 BUSD |
0.0320 BUSD |
0.0325 BUSD |
0.0339 BUSD |
| 2022-09-21 |
0.0330 BUSD |
4,902,989.7000 ARPA |
0.0334 BUSD |
0.0316 BUSD |
0.0320 BUSD |
0.0319 BUSD |
| 2022-09-20 |
0.0338 BUSD |
3,262,541.4000 ARPA |
0.0339 BUSD |
0.0332 BUSD |
0.0335 BUSD |
0.0335 BUSD |
| 2022-09-19 |
0.0334 BUSD |
5,265,373.1000 ARPA |
0.0332 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0339 BUSD |
| 2022-09-18 |
0.0348 BUSD |
3,899,941.6000 ARPA |
0.0359 BUSD |
0.0330 BUSD |
0.0335 BUSD |
0.0334 BUSD |
| 2022-09-17 |
0.0356 BUSD |
2,302,934.3000 ARPA |
0.0352 BUSD |
0.0352 BUSD |
0.0355 BUSD |
0.0359 BUSD |
| 2022-09-16 |
0.0352 BUSD |
7,653,376.5000 ARPA |
0.0356 BUSD |
0.0343 BUSD |
0.0349 BUSD |
0.0352 BUSD |
| 2022-09-15 |
0.0358 BUSD |
5,384,901.4000 ARPA |
0.0366 BUSD |
0.0351 BUSD |
0.0355 BUSD |
0.0356 BUSD |
| 2022-09-14 |
0.0364 BUSD |
3,872,763.7000 ARPA |
0.0359 BUSD |
0.0355 BUSD |
0.0362 BUSD |
0.0366 BUSD |
| 2022-09-13 |
0.0379 BUSD |
6,529,445.8000 ARPA |
0.0398 BUSD |
0.0361 BUSD |
0.0363 BUSD |
0.0362 BUSD |
| 2022-09-12 |
0.0395 BUSD |
6,734,374.4000 ARPA |
0.0393 BUSD |
0.0384 BUSD |
0.0391 BUSD |
0.0396 BUSD |
| 2022-09-11 |
0.0394 BUSD |
3,999,019.4000 ARPA |
0.0393 BUSD |
0.0385 BUSD |
0.0390 BUSD |
0.0390 BUSD |
| 2022-09-10 |
0.0393 BUSD |
5,286,995.0000 ARPA |
0.0393 BUSD |
0.0387 BUSD |
0.0391 BUSD |
0.0393 BUSD |
| 2022-09-09 |
0.0394 BUSD |
7,529,706.1000 ARPA |
0.0382 BUSD |
0.0382 BUSD |
0.0388 BUSD |
0.0390 BUSD |
| 2022-09-08 |
0.0381 BUSD |
8,154,914.9000 ARPA |
0.0385 BUSD |
0.0372 BUSD |
0.0378 BUSD |
0.0382 BUSD |
| 2022-09-07 |
0.0385 BUSD |
29,846,650.5000 ARPA |
0.0348 BUSD |
0.0346 BUSD |
0.0352 BUSD |
0.0387 BUSD |
| 2022-09-06 |
0.0370 BUSD |
8,895,636.2000 ARPA |
0.0366 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0350 BUSD |
| 2022-09-05 |
0.0362 BUSD |
3,526,987.9000 ARPA |
0.0366 BUSD |
0.0357 BUSD |
0.0358 BUSD |
0.0367 BUSD |
| 2022-09-04 |
0.0366 BUSD |
9,597,065.4000 ARPA |
0.0355 BUSD |
0.0355 BUSD |
0.0357 BUSD |
0.0365 BUSD |
| 2022-09-03 |
0.0353 BUSD |
1,655,914.1000 ARPA |
0.0351 BUSD |
0.0349 BUSD |
0.0352 BUSD |
0.0355 BUSD |
| 2022-09-02 |
0.0353 BUSD |
2,670,127.9000 ARPA |
0.0354 BUSD |
0.0348 BUSD |
0.0352 BUSD |
0.0352 BUSD |
| 2022-09-01 |
0.0348 BUSD |
3,563,149.7000 ARPA |
0.0351 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0352 BUSD |
| 2022-08-31 |
0.0357 BUSD |
2,735,531.2000 ARPA |
0.0354 BUSD |
0.0352 BUSD |
0.0354 BUSD |
0.0352 BUSD |
| 2022-08-30 |
0.0359 BUSD |
3,381,110.9000 ARPA |
0.0365 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0356 BUSD |
| 2022-08-29 |
0.0357 BUSD |
3,713,918.4000 ARPA |
0.0346 BUSD |
0.0343 BUSD |
0.0346 BUSD |
0.0365 BUSD |
| 2022-08-28 |
0.0355 BUSD |
3,615,571.1000 ARPA |
0.0348 BUSD |
0.0345 BUSD |
0.0348 BUSD |
0.0348 BUSD |
| 2022-08-27 |
0.0351 BUSD |
2,060,819.3000 ARPA |
0.0359 BUSD |
0.0344 BUSD |
0.0347 BUSD |
0.0347 BUSD |
| 2022-08-26 |
0.0380 BUSD |
4,081,762.7000 ARPA |
0.0387 BUSD |
0.0361 BUSD |
0.0365 BUSD |
0.0362 BUSD |
| 2022-08-25 |
0.0390 BUSD |
6,163,703.3000 ARPA |
0.0378 BUSD |
0.0378 BUSD |
0.0385 BUSD |
0.0389 BUSD |
| 2022-08-24 |
0.0382 BUSD |
4,557,551.0000 ARPA |
0.0382 BUSD |
0.0372 BUSD |
0.0375 BUSD |
0.0382 BUSD |
| 2022-08-23 |
0.0379 BUSD |
6,801,205.5000 ARPA |
0.0372 BUSD |
0.0367 BUSD |
0.0373 BUSD |
0.0382 BUSD |
| 2022-08-22 |
0.0367 BUSD |
6,202,460.6000 ARPA |
0.0378 BUSD |
0.0359 BUSD |
0.0364 BUSD |
0.0367 BUSD |
| 2022-08-21 |
0.0379 BUSD |
25,432,584.1000 ARPA |
0.0396 BUSD |
0.0369 BUSD |
0.0375 BUSD |
0.0378 BUSD |
| 2022-08-20 |
0.0417 BUSD |
98,228,934.2000 ARPA |
0.0347 BUSD |
0.0347 BUSD |
0.0353 BUSD |
0.0389 BUSD |
| 2022-08-19 |
0.0362 BUSD |
9,699,317.9000 ARPA |
0.0387 BUSD |
0.0343 BUSD |
0.0348 BUSD |
0.0347 BUSD |
| 2022-08-18 |
0.0417 BUSD |
19,450,861.7000 ARPA |
0.0439 BUSD |
0.0385 BUSD |
0.0405 BUSD |
0.0386 BUSD |
| 2022-08-17 |
0.0470 BUSD |
73,418,195.4000 ARPA |
0.0426 BUSD |
0.0406 BUSD |
0.0414 BUSD |
0.0436 BUSD |
| 2022-08-16 |
0.0425 BUSD |
2,176,566.2000 ARPA |
0.0426 BUSD |
0.0418 BUSD |
0.0422 BUSD |
0.0426 BUSD |
| 2022-08-15 |
0.0428 BUSD |
3,067,348.8000 ARPA |
0.0429 BUSD |
0.0417 BUSD |
0.0421 BUSD |
0.0422 BUSD |
| 2022-08-14 |
0.0444 BUSD |
5,511,432.3000 ARPA |
0.0442 BUSD |
0.0426 BUSD |
0.0430 BUSD |
0.0429 BUSD |
| 2022-08-13 |
0.0446 BUSD |
2,650,618.4000 ARPA |
0.0445 BUSD |
0.0440 BUSD |
0.0443 BUSD |
0.0444 BUSD |
| 2022-08-12 |
0.0440 BUSD |
3,106,376.9000 ARPA |
0.0440 BUSD |
0.0428 BUSD |
0.0435 BUSD |
0.0445 BUSD |
| 2022-08-11 |
0.0444 BUSD |
5,067,254.5000 ARPA |
0.0441 BUSD |
0.0438 BUSD |
0.0439 BUSD |
0.0439 BUSD |
| 2022-08-10 |
0.0437 BUSD |
3,447,883.4000 ARPA |
0.0427 BUSD |
0.0418 BUSD |
0.0423 BUSD |
0.0439 BUSD |
| 2022-08-09 |
0.0447 BUSD |
7,670,033.3000 ARPA |
0.0454 BUSD |
0.0413 BUSD |
0.0424 BUSD |
0.0428 BUSD |
| 2022-08-08 |
0.0458 BUSD |
10,378,149.2000 ARPA |
0.0440 BUSD |
0.0440 BUSD |
0.0444 BUSD |
0.0453 BUSD |
| 2022-08-07 |
0.0443 BUSD |
8,091,537.8000 ARPA |
0.0445 BUSD |
0.0428 BUSD |
0.0437 BUSD |
0.0440 BUSD |
| 2022-08-06 |
0.0446 BUSD |
4,504,828.6000 ARPA |
0.0450 BUSD |
0.0442 BUSD |
0.0445 BUSD |
0.0446 BUSD |
| 2022-08-05 |
0.0449 BUSD |
21,373,376.2000 ARPA |
0.0421 BUSD |
0.0420 BUSD |
0.0424 BUSD |
0.0448 BUSD |
| 2022-08-04 |
0.0422 BUSD |
6,644,892.3000 ARPA |
0.0411 BUSD |
0.0411 BUSD |
0.0421 BUSD |
0.0422 BUSD |