Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0333 BUSD |
3,578,080.4000 ARPA |
0.0356 BUSD |
0.0313 BUSD |
0.0319 BUSD |
0.0322 BUSD |
| 2022-05-15 |
0.0339 BUSD |
17,193,132.3000 ARPA |
0.0339 BUSD |
0.0322 BUSD |
0.0328 BUSD |
0.0348 BUSD |
| 2022-05-14 |
0.0321 BUSD |
30,571,938.6000 ARPA |
0.0328 BUSD |
0.0299 BUSD |
0.0310 BUSD |
0.0336 BUSD |
| 2022-05-13 |
0.0345 BUSD |
20,904,270.9000 ARPA |
0.0303 BUSD |
0.0295 BUSD |
0.0306 BUSD |
0.0330 BUSD |
| 2022-05-12 |
0.0289 BUSD |
42,333,164.8000 ARPA |
0.0316 BUSD |
0.0221 BUSD |
0.0278 BUSD |
0.0304 BUSD |
| 2022-05-11 |
0.0368 BUSD |
35,905,341.7000 ARPA |
0.0410 BUSD |
0.0281 BUSD |
0.0317 BUSD |
0.0310 BUSD |
| 2022-05-10 |
0.0427 BUSD |
41,876,655.7000 ARPA |
0.0382 BUSD |
0.0371 BUSD |
0.0402 BUSD |
0.0415 BUSD |
| 2022-05-09 |
0.0433 BUSD |
19,174,307.0000 ARPA |
0.0486 BUSD |
0.0394 BUSD |
0.0412 BUSD |
0.0404 BUSD |
| 2022-05-08 |
0.0489 BUSD |
8,562,976.9000 ARPA |
0.0494 BUSD |
0.0473 BUSD |
0.0487 BUSD |
0.0484 BUSD |
| 2022-05-07 |
0.0513 BUSD |
6,480,254.1000 ARPA |
0.0526 BUSD |
0.0484 BUSD |
0.0499 BUSD |
0.0497 BUSD |
| 2022-05-06 |
0.0523 BUSD |
5,306,343.8000 ARPA |
0.0532 BUSD |
0.0508 BUSD |
0.0521 BUSD |
0.0526 BUSD |
| 2022-05-05 |
0.0567 BUSD |
9,457,573.9000 ARPA |
0.0599 BUSD |
0.0516 BUSD |
0.0526 BUSD |
0.0532 BUSD |
| 2022-05-04 |
0.0576 BUSD |
12,440,806.3000 ARPA |
0.0571 BUSD |
0.0556 BUSD |
0.0565 BUSD |
0.0596 BUSD |
| 2022-05-03 |
0.0615 BUSD |
75,189,714.5000 ARPA |
0.0530 BUSD |
0.0523 BUSD |
0.0530 BUSD |
0.0567 BUSD |
| 2022-05-02 |
0.0527 BUSD |
3,607,968.9000 ARPA |
0.0533 BUSD |
0.0510 BUSD |
0.0520 BUSD |
0.0532 BUSD |
| 2022-05-01 |
0.0522 BUSD |
3,918,529.4000 ARPA |
0.0514 BUSD |
0.0502 BUSD |
0.0516 BUSD |
0.0526 BUSD |
| 2022-04-30 |
0.0556 BUSD |
4,735,423.8000 ARPA |
0.0576 BUSD |
0.0486 BUSD |
0.0545 BUSD |
0.0510 BUSD |
| 2022-04-29 |
0.0600 BUSD |
4,821,616.6000 ARPA |
0.0619 BUSD |
0.0562 BUSD |
0.0572 BUSD |
0.0574 BUSD |
| 2022-04-28 |
0.0621 BUSD |
6,613,859.7000 ARPA |
0.0624 BUSD |
0.0606 BUSD |
0.0617 BUSD |
0.0618 BUSD |
| 2022-04-27 |
0.0620 BUSD |
4,562,816.4000 ARPA |
0.0600 BUSD |
0.0599 BUSD |
0.0606 BUSD |
0.0623 BUSD |
| 2022-04-26 |
0.0636 BUSD |
5,562,722.6000 ARPA |
0.0650 BUSD |
0.0593 BUSD |
0.0604 BUSD |
0.0601 BUSD |
| 2022-04-25 |
0.0633 BUSD |
4,076,329.9000 ARPA |
0.0663 BUSD |
0.0606 BUSD |
0.0612 BUSD |
0.0650 BUSD |
| 2022-04-24 |
0.0670 BUSD |
4,950,918.6000 ARPA |
0.0670 BUSD |
0.0653 BUSD |
0.0662 BUSD |
0.0667 BUSD |
| 2022-04-23 |
0.0678 BUSD |
8,574,408.5000 ARPA |
0.0664 BUSD |
0.0650 BUSD |
0.0660 BUSD |
0.0684 BUSD |
| 2022-04-22 |
0.0670 BUSD |
3,723,802.5000 ARPA |
0.0660 BUSD |
0.0656 BUSD |
0.0668 BUSD |
0.0664 BUSD |
| 2022-04-21 |
0.0702 BUSD |
6,502,796.8000 ARPA |
0.0705 BUSD |
0.0645 BUSD |
0.0661 BUSD |
0.0660 BUSD |
| 2022-04-20 |
0.0702 BUSD |
7,457,283.2000 ARPA |
0.0695 BUSD |
0.0682 BUSD |
0.0691 BUSD |
0.0704 BUSD |
| 2022-04-19 |
0.0689 BUSD |
5,399,021.2000 ARPA |
0.0671 BUSD |
0.0668 BUSD |
0.0671 BUSD |
0.0695 BUSD |
| 2022-04-18 |
0.0653 BUSD |
2,971,857.2000 ARPA |
0.0663 BUSD |
0.0627 BUSD |
0.0633 BUSD |
0.0672 BUSD |
| 2022-04-17 |
0.0677 BUSD |
2,922,065.3000 ARPA |
0.0682 BUSD |
0.0662 BUSD |
0.0675 BUSD |
0.0662 BUSD |
| 2022-04-16 |
0.0682 BUSD |
2,801,975.4000 ARPA |
0.0682 BUSD |
0.0670 BUSD |
0.0678 BUSD |
0.0682 BUSD |
| 2022-04-15 |
0.0681 BUSD |
4,800,757.9000 ARPA |
0.0667 BUSD |
0.0660 BUSD |
0.0675 BUSD |
0.0684 BUSD |
| 2022-04-14 |
0.0684 BUSD |
5,318,473.0000 ARPA |
0.0694 BUSD |
0.0660 BUSD |
0.0664 BUSD |
0.0664 BUSD |
| 2022-04-13 |
0.0682 BUSD |
5,896,539.9000 ARPA |
0.0676 BUSD |
0.0659 BUSD |
0.0667 BUSD |
0.0692 BUSD |
| 2022-04-12 |
0.0669 BUSD |
5,177,060.7000 ARPA |
0.0647 BUSD |
0.0640 BUSD |
0.0648 BUSD |
0.0678 BUSD |
| 2022-04-11 |
0.0678 BUSD |
9,340,565.1000 ARPA |
0.0701 BUSD |
0.0634 BUSD |
0.0649 BUSD |
0.0648 BUSD |
| 2022-04-10 |
0.0775 BUSD |
23,062,031.2000 ARPA |
0.0742 BUSD |
0.0702 BUSD |
0.0714 BUSD |
0.0708 BUSD |
| 2022-04-09 |
0.0733 BUSD |
2,413,588.7000 ARPA |
0.0727 BUSD |
0.0716 BUSD |
0.0729 BUSD |
0.0732 BUSD |
| 2022-04-08 |
0.0773 BUSD |
3,588,604.8000 ARPA |
0.0807 BUSD |
0.0719 BUSD |
0.0730 BUSD |
0.0725 BUSD |
| 2022-04-07 |
0.0798 BUSD |
3,894,738.2000 ARPA |
0.0780 BUSD |
0.0764 BUSD |
0.0792 BUSD |
0.0811 BUSD |
| 2022-04-06 |
0.0823 BUSD |
6,442,726.5000 ARPA |
0.0874 BUSD |
0.0774 BUSD |
0.0799 BUSD |
0.0789 BUSD |
| 2022-04-05 |
0.0914 BUSD |
12,218,503.2000 ARPA |
0.0900 BUSD |
0.0882 BUSD |
0.0899 BUSD |
0.0897 BUSD |
| 2022-04-04 |
0.0900 BUSD |
10,551,376.8000 ARPA |
0.0912 BUSD |
0.0854 BUSD |
0.0873 BUSD |
0.0904 BUSD |
| 2022-04-03 |
0.0887 BUSD |
5,208,876.2000 ARPA |
0.0873 BUSD |
0.0852 BUSD |
0.0873 BUSD |
0.0903 BUSD |
| 2022-04-02 |
0.0901 BUSD |
9,747,121.9000 ARPA |
0.0882 BUSD |
0.0872 BUSD |
0.0888 BUSD |
0.0887 BUSD |
| 2022-04-01 |
0.0876 BUSD |
9,534,339.2000 ARPA |
0.0852 BUSD |
0.0801 BUSD |
0.0820 BUSD |
0.0886 BUSD |
| 2022-03-31 |
0.0888 BUSD |
12,648,624.7000 ARPA |
0.0884 BUSD |
0.0825 BUSD |
0.0849 BUSD |
0.0846 BUSD |
| 2022-03-30 |
0.0881 BUSD |
10,660,464.8000 ARPA |
0.0859 BUSD |
0.0830 BUSD |
0.0860 BUSD |
0.0885 BUSD |
| 2022-03-29 |
0.0845 BUSD |
7,793,938.3000 ARPA |
0.0793 BUSD |
0.0792 BUSD |
0.0808 BUSD |
0.0852 BUSD |
| 2022-03-28 |
0.0855 BUSD |
11,782,375.4000 ARPA |
0.0843 BUSD |
0.0771 BUSD |
0.0825 BUSD |
0.0792 BUSD |