Crypto exchange Binance

Market ARPA Chain (ARPA) / Binance USD (BUSD)

Identifier on Binance: ARPABUSD
Date Price Volume Open Low High Close
2022-05-16 0.0333 BUSD 3,578,080.4000 ARPA 0.0356 BUSD 0.0313 BUSD 0.0319 BUSD 0.0322 BUSD
2022-05-15 0.0339 BUSD 17,193,132.3000 ARPA 0.0339 BUSD 0.0322 BUSD 0.0328 BUSD 0.0348 BUSD
2022-05-14 0.0321 BUSD 30,571,938.6000 ARPA 0.0328 BUSD 0.0299 BUSD 0.0310 BUSD 0.0336 BUSD
2022-05-13 0.0345 BUSD 20,904,270.9000 ARPA 0.0303 BUSD 0.0295 BUSD 0.0306 BUSD 0.0330 BUSD
2022-05-12 0.0289 BUSD 42,333,164.8000 ARPA 0.0316 BUSD 0.0221 BUSD 0.0278 BUSD 0.0304 BUSD
2022-05-11 0.0368 BUSD 35,905,341.7000 ARPA 0.0410 BUSD 0.0281 BUSD 0.0317 BUSD 0.0310 BUSD
2022-05-10 0.0427 BUSD 41,876,655.7000 ARPA 0.0382 BUSD 0.0371 BUSD 0.0402 BUSD 0.0415 BUSD
2022-05-09 0.0433 BUSD 19,174,307.0000 ARPA 0.0486 BUSD 0.0394 BUSD 0.0412 BUSD 0.0404 BUSD
2022-05-08 0.0489 BUSD 8,562,976.9000 ARPA 0.0494 BUSD 0.0473 BUSD 0.0487 BUSD 0.0484 BUSD
2022-05-07 0.0513 BUSD 6,480,254.1000 ARPA 0.0526 BUSD 0.0484 BUSD 0.0499 BUSD 0.0497 BUSD
2022-05-06 0.0523 BUSD 5,306,343.8000 ARPA 0.0532 BUSD 0.0508 BUSD 0.0521 BUSD 0.0526 BUSD
2022-05-05 0.0567 BUSD 9,457,573.9000 ARPA 0.0599 BUSD 0.0516 BUSD 0.0526 BUSD 0.0532 BUSD
2022-05-04 0.0576 BUSD 12,440,806.3000 ARPA 0.0571 BUSD 0.0556 BUSD 0.0565 BUSD 0.0596 BUSD
2022-05-03 0.0615 BUSD 75,189,714.5000 ARPA 0.0530 BUSD 0.0523 BUSD 0.0530 BUSD 0.0567 BUSD
2022-05-02 0.0527 BUSD 3,607,968.9000 ARPA 0.0533 BUSD 0.0510 BUSD 0.0520 BUSD 0.0532 BUSD
2022-05-01 0.0522 BUSD 3,918,529.4000 ARPA 0.0514 BUSD 0.0502 BUSD 0.0516 BUSD 0.0526 BUSD
2022-04-30 0.0556 BUSD 4,735,423.8000 ARPA 0.0576 BUSD 0.0486 BUSD 0.0545 BUSD 0.0510 BUSD
2022-04-29 0.0600 BUSD 4,821,616.6000 ARPA 0.0619 BUSD 0.0562 BUSD 0.0572 BUSD 0.0574 BUSD
2022-04-28 0.0621 BUSD 6,613,859.7000 ARPA 0.0624 BUSD 0.0606 BUSD 0.0617 BUSD 0.0618 BUSD
2022-04-27 0.0620 BUSD 4,562,816.4000 ARPA 0.0600 BUSD 0.0599 BUSD 0.0606 BUSD 0.0623 BUSD
2022-04-26 0.0636 BUSD 5,562,722.6000 ARPA 0.0650 BUSD 0.0593 BUSD 0.0604 BUSD 0.0601 BUSD
2022-04-25 0.0633 BUSD 4,076,329.9000 ARPA 0.0663 BUSD 0.0606 BUSD 0.0612 BUSD 0.0650 BUSD
2022-04-24 0.0670 BUSD 4,950,918.6000 ARPA 0.0670 BUSD 0.0653 BUSD 0.0662 BUSD 0.0667 BUSD
2022-04-23 0.0678 BUSD 8,574,408.5000 ARPA 0.0664 BUSD 0.0650 BUSD 0.0660 BUSD 0.0684 BUSD
2022-04-22 0.0670 BUSD 3,723,802.5000 ARPA 0.0660 BUSD 0.0656 BUSD 0.0668 BUSD 0.0664 BUSD
2022-04-21 0.0702 BUSD 6,502,796.8000 ARPA 0.0705 BUSD 0.0645 BUSD 0.0661 BUSD 0.0660 BUSD
2022-04-20 0.0702 BUSD 7,457,283.2000 ARPA 0.0695 BUSD 0.0682 BUSD 0.0691 BUSD 0.0704 BUSD
2022-04-19 0.0689 BUSD 5,399,021.2000 ARPA 0.0671 BUSD 0.0668 BUSD 0.0671 BUSD 0.0695 BUSD
2022-04-18 0.0653 BUSD 2,971,857.2000 ARPA 0.0663 BUSD 0.0627 BUSD 0.0633 BUSD 0.0672 BUSD
2022-04-17 0.0677 BUSD 2,922,065.3000 ARPA 0.0682 BUSD 0.0662 BUSD 0.0675 BUSD 0.0662 BUSD
2022-04-16 0.0682 BUSD 2,801,975.4000 ARPA 0.0682 BUSD 0.0670 BUSD 0.0678 BUSD 0.0682 BUSD
2022-04-15 0.0681 BUSD 4,800,757.9000 ARPA 0.0667 BUSD 0.0660 BUSD 0.0675 BUSD 0.0684 BUSD
2022-04-14 0.0684 BUSD 5,318,473.0000 ARPA 0.0694 BUSD 0.0660 BUSD 0.0664 BUSD 0.0664 BUSD
2022-04-13 0.0682 BUSD 5,896,539.9000 ARPA 0.0676 BUSD 0.0659 BUSD 0.0667 BUSD 0.0692 BUSD
2022-04-12 0.0669 BUSD 5,177,060.7000 ARPA 0.0647 BUSD 0.0640 BUSD 0.0648 BUSD 0.0678 BUSD
2022-04-11 0.0678 BUSD 9,340,565.1000 ARPA 0.0701 BUSD 0.0634 BUSD 0.0649 BUSD 0.0648 BUSD
2022-04-10 0.0775 BUSD 23,062,031.2000 ARPA 0.0742 BUSD 0.0702 BUSD 0.0714 BUSD 0.0708 BUSD
2022-04-09 0.0733 BUSD 2,413,588.7000 ARPA 0.0727 BUSD 0.0716 BUSD 0.0729 BUSD 0.0732 BUSD
2022-04-08 0.0773 BUSD 3,588,604.8000 ARPA 0.0807 BUSD 0.0719 BUSD 0.0730 BUSD 0.0725 BUSD
2022-04-07 0.0798 BUSD 3,894,738.2000 ARPA 0.0780 BUSD 0.0764 BUSD 0.0792 BUSD 0.0811 BUSD
2022-04-06 0.0823 BUSD 6,442,726.5000 ARPA 0.0874 BUSD 0.0774 BUSD 0.0799 BUSD 0.0789 BUSD
2022-04-05 0.0914 BUSD 12,218,503.2000 ARPA 0.0900 BUSD 0.0882 BUSD 0.0899 BUSD 0.0897 BUSD
2022-04-04 0.0900 BUSD 10,551,376.8000 ARPA 0.0912 BUSD 0.0854 BUSD 0.0873 BUSD 0.0904 BUSD
2022-04-03 0.0887 BUSD 5,208,876.2000 ARPA 0.0873 BUSD 0.0852 BUSD 0.0873 BUSD 0.0903 BUSD
2022-04-02 0.0901 BUSD 9,747,121.9000 ARPA 0.0882 BUSD 0.0872 BUSD 0.0888 BUSD 0.0887 BUSD
2022-04-01 0.0876 BUSD 9,534,339.2000 ARPA 0.0852 BUSD 0.0801 BUSD 0.0820 BUSD 0.0886 BUSD
2022-03-31 0.0888 BUSD 12,648,624.7000 ARPA 0.0884 BUSD 0.0825 BUSD 0.0849 BUSD 0.0846 BUSD
2022-03-30 0.0881 BUSD 10,660,464.8000 ARPA 0.0859 BUSD 0.0830 BUSD 0.0860 BUSD 0.0885 BUSD
2022-03-29 0.0845 BUSD 7,793,938.3000 ARPA 0.0793 BUSD 0.0792 BUSD 0.0808 BUSD 0.0852 BUSD
2022-03-28 0.0855 BUSD 11,782,375.4000 ARPA 0.0843 BUSD 0.0771 BUSD 0.0825 BUSD 0.0792 BUSD