Crypto exchange Binance

Market ARPA Chain (ARPA) / Binance USD (BUSD)

Identifier on Binance: ARPABUSD
123...1516
Date Price Volume Open Low High Close
2023-10-27 0.0464 BUSD 349,053.9000 ARPA 0.0468 BUSD 0.0458 BUSD 0.0462 BUSD 0.0466 BUSD
2023-10-26 0.0473 BUSD 839,337.9000 ARPA 0.0461 BUSD 0.0446 BUSD 0.0455 BUSD 0.0471 BUSD
2023-10-25 0.0459 BUSD 1,326,693.2000 ARPA 0.0454 BUSD 0.0450 BUSD 0.0455 BUSD 0.0459 BUSD
2023-10-24 0.0455 BUSD 2,242,509.1000 ARPA 0.0441 BUSD 0.0434 BUSD 0.0440 BUSD 0.0451 BUSD
2023-10-23 0.0432 BUSD 1,383,614.0000 ARPA 0.0425 BUSD 0.0419 BUSD 0.0423 BUSD 0.0441 BUSD
2023-10-22 0.0418 BUSD 215,470.9000 ARPA 0.0415 BUSD 0.0415 BUSD 0.0417 BUSD 0.0418 BUSD
2023-10-21 0.0413 BUSD 339,056.9000 ARPA 0.0402 BUSD 0.0401 BUSD 0.0401 BUSD 0.0418 BUSD
2023-10-20 0.0402 BUSD 898,156.4000 ARPA 0.0395 BUSD 0.0393 BUSD 0.0393 BUSD 0.0404 BUSD
2023-10-19 0.0396 BUSD 643,081.4000 ARPA 0.0392 BUSD 0.0385 BUSD 0.0387 BUSD 0.0394 BUSD
2023-10-18 0.0394 BUSD 399,285.3000 ARPA 0.0396 BUSD 0.0389 BUSD 0.0391 BUSD 0.0392 BUSD
2023-10-17 0.0404 BUSD 1,033,461.1000 ARPA 0.0411 BUSD 0.0392 BUSD 0.0397 BUSD 0.0397 BUSD
2023-10-16 0.0411 BUSD 449,856.3000 ARPA 0.0404 BUSD 0.0404 BUSD 0.0404 BUSD 0.0414 BUSD
2023-10-15 0.0404 BUSD 1,744,646.6000 ARPA 0.0401 BUSD 0.0401 BUSD 0.0402 BUSD 0.0407 BUSD
2023-10-14 0.0403 BUSD 764,261.7000 ARPA 0.0400 BUSD 0.0400 BUSD 0.0400 BUSD 0.0402 BUSD
2023-10-13 0.0400 BUSD 258,773.2000 ARPA 0.0399 BUSD 0.0398 BUSD 0.0399 BUSD 0.0400 BUSD
2023-10-12 0.0397 BUSD 495,461.1000 ARPA 0.0402 BUSD 0.0393 BUSD 0.0396 BUSD 0.0398 BUSD
2023-10-11 0.0402 BUSD 742,639.3000 ARPA 0.0401 BUSD 0.0395 BUSD 0.0398 BUSD 0.0405 BUSD
2023-10-10 0.0401 BUSD 428,323.5000 ARPA 0.0401 BUSD 0.0397 BUSD 0.0399 BUSD 0.0402 BUSD
2023-10-09 0.0408 BUSD 765,151.2000 ARPA 0.0423 BUSD 0.0394 BUSD 0.0399 BUSD 0.0399 BUSD
2023-10-08 0.0427 BUSD 110,125.1000 ARPA 0.0431 BUSD 0.0420 BUSD 0.0423 BUSD 0.0426 BUSD
2023-10-07 0.0432 BUSD 310,618.5000 ARPA 0.0434 BUSD 0.0428 BUSD 0.0429 BUSD 0.0431 BUSD
2023-10-06 0.0434 BUSD 500,723.0000 ARPA 0.0430 BUSD 0.0429 BUSD 0.0430 BUSD 0.0434 BUSD
2023-10-05 0.0432 BUSD 137,626.6000 ARPA 0.0434 BUSD 0.0425 BUSD 0.0428 BUSD 0.0430 BUSD
2023-10-04 0.0430 BUSD 430,608.2000 ARPA 0.0434 BUSD 0.0420 BUSD 0.0425 BUSD 0.0435 BUSD
2023-10-03 0.0439 BUSD 263,077.6000 ARPA 0.0442 BUSD 0.0432 BUSD 0.0435 BUSD 0.0437 BUSD
2023-10-02 0.0448 BUSD 691,977.4000 ARPA 0.0457 BUSD 0.0434 BUSD 0.0440 BUSD 0.0441 BUSD
2023-10-01 0.0449 BUSD 721,081.4000 ARPA 0.0436 BUSD 0.0435 BUSD 0.0437 BUSD 0.0463 BUSD
2023-09-30 0.0434 BUSD 400,615.6000 ARPA 0.0431 BUSD 0.0430 BUSD 0.0431 BUSD 0.0436 BUSD
2023-09-29 0.0431 BUSD 661,127.5000 ARPA 0.0434 BUSD 0.0426 BUSD 0.0429 BUSD 0.0431 BUSD
2023-09-28 0.0431 BUSD 591,210.9000 ARPA 0.0427 BUSD 0.0423 BUSD 0.0425 BUSD 0.0433 BUSD
2023-09-27 0.0427 BUSD 620,357.5000 ARPA 0.0429 BUSD 0.0423 BUSD 0.0424 BUSD 0.0425 BUSD
2023-09-26 0.0427 BUSD 729,863.7000 ARPA 0.0430 BUSD 0.0422 BUSD 0.0424 BUSD 0.0427 BUSD
2023-09-25 0.0431 BUSD 842,637.9000 ARPA 0.0425 BUSD 0.0419 BUSD 0.0426 BUSD 0.0431 BUSD
2023-09-24 0.0432 BUSD 444,491.5000 ARPA 0.0431 BUSD 0.0429 BUSD 0.0430 BUSD 0.0433 BUSD
2023-09-23 0.0432 BUSD 475,268.3000 ARPA 0.0437 BUSD 0.0429 BUSD 0.0431 BUSD 0.0434 BUSD
2023-09-22 0.0433 BUSD 472,854.9000 ARPA 0.0431 BUSD 0.0428 BUSD 0.0431 BUSD 0.0437 BUSD
2023-09-21 0.0432 BUSD 1,137,417.8000 ARPA 0.0436 BUSD 0.0423 BUSD 0.0428 BUSD 0.0433 BUSD
2023-09-20 0.0437 BUSD 1,177,825.4000 ARPA 0.0442 BUSD 0.0427 BUSD 0.0431 BUSD 0.0434 BUSD
2023-09-19 0.0435 BUSD 1,395,958.0000 ARPA 0.0423 BUSD 0.0419 BUSD 0.0421 BUSD 0.0442 BUSD
2023-09-18 0.0427 BUSD 1,044,059.4000 ARPA 0.0423 BUSD 0.0417 BUSD 0.0419 BUSD 0.0423 BUSD
2023-09-17 0.0433 BUSD 882,909.0000 ARPA 0.0444 BUSD 0.0418 BUSD 0.0422 BUSD 0.0422 BUSD
2023-09-16 0.0450 BUSD 612,654.0000 ARPA 0.0454 BUSD 0.0441 BUSD 0.0444 BUSD 0.0447 BUSD
2023-09-15 0.0445 BUSD 1,991,540.7000 ARPA 0.0451 BUSD 0.0437 BUSD 0.0441 BUSD 0.0456 BUSD
2023-09-14 0.0443 BUSD 703,651.0000 ARPA 0.0445 BUSD 0.0437 BUSD 0.0439 BUSD 0.0450 BUSD
2023-09-13 0.0441 BUSD 611,138.7000 ARPA 0.0434 BUSD 0.0428 BUSD 0.0431 BUSD 0.0447 BUSD
2023-09-12 0.0446 BUSD 1,276,276.6000 ARPA 0.0438 BUSD 0.0435 BUSD 0.0436 BUSD 0.0436 BUSD
2023-09-11 0.0448 BUSD 2,038,358.9000 ARPA 0.0464 BUSD 0.0429 BUSD 0.0435 BUSD 0.0438 BUSD
2023-09-10 0.0458 BUSD 3,054,007.7000 ARPA 0.0456 BUSD 0.0424 BUSD 0.0452 BUSD 0.0462 BUSD
2023-09-09 0.0459 BUSD 2,939,713.7000 ARPA 0.0453 BUSD 0.0446 BUSD 0.0451 BUSD 0.0457 BUSD
2023-09-08 0.0452 BUSD 1,944,645.8000 ARPA 0.0456 BUSD 0.0444 BUSD 0.0448 BUSD 0.0453 BUSD
123...1516