Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0732 BUSD |
9,433,346.8000 ARPA |
0.0715 BUSD |
0.0697 BUSD |
0.0712 BUSD |
0.0736 BUSD |
| 2021-10-06 |
0.0733 BUSD |
4,938,960.9000 ARPA |
0.0752 BUSD |
0.0693 BUSD |
0.0709 BUSD |
0.0717 BUSD |
| 2021-10-05 |
0.0753 BUSD |
6,392,290.0000 ARPA |
0.0746 BUSD |
0.0734 BUSD |
0.0748 BUSD |
0.0752 BUSD |
| 2021-10-04 |
0.0756 BUSD |
9,304,138.1000 ARPA |
0.0770 BUSD |
0.0736 BUSD |
0.0746 BUSD |
0.0745 BUSD |
| 2021-10-03 |
0.0777 BUSD |
11,266,852.3000 ARPA |
0.0749 BUSD |
0.0743 BUSD |
0.0749 BUSD |
0.0771 BUSD |
| 2021-10-02 |
0.0754 BUSD |
6,661,768.7000 ARPA |
0.0761 BUSD |
0.0731 BUSD |
0.0747 BUSD |
0.0774 BUSD |
| 2021-10-01 |
0.0731 BUSD |
17,297,152.9000 ARPA |
0.0696 BUSD |
0.0686 BUSD |
0.0695 BUSD |
0.0754 BUSD |
| 2021-09-30 |
0.0707 BUSD |
10,386,852.1000 ARPA |
0.0702 BUSD |
0.0691 BUSD |
0.0698 BUSD |
0.0697 BUSD |