Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0425 BUSD |
13,385,897.9000 ARPA |
0.0396 BUSD |
0.0387 BUSD |
0.0397 BUSD |
0.0413 BUSD |
| 2022-08-02 |
0.0396 BUSD |
8,233,619.6000 ARPA |
0.0413 BUSD |
0.0383 BUSD |
0.0389 BUSD |
0.0398 BUSD |
| 2022-08-01 |
0.0417 BUSD |
24,680,912.4000 ARPA |
0.0386 BUSD |
0.0385 BUSD |
0.0397 BUSD |
0.0413 BUSD |
| 2022-07-31 |
0.0400 BUSD |
8,644,880.1000 ARPA |
0.0385 BUSD |
0.0383 BUSD |
0.0386 BUSD |
0.0384 BUSD |
| 2022-07-30 |
0.0400 BUSD |
10,417,824.9000 ARPA |
0.0388 BUSD |
0.0383 BUSD |
0.0390 BUSD |
0.0384 BUSD |
| 2022-07-29 |
0.0390 BUSD |
10,216,912.4000 ARPA |
0.0385 BUSD |
0.0377 BUSD |
0.0383 BUSD |
0.0396 BUSD |
| 2022-07-28 |
0.0379 BUSD |
17,618,066.7000 ARPA |
0.0357 BUSD |
0.0350 BUSD |
0.0354 BUSD |
0.0384 BUSD |
| 2022-07-27 |
0.0341 BUSD |
6,816,041.2000 ARPA |
0.0332 BUSD |
0.0328 BUSD |
0.0332 BUSD |
0.0356 BUSD |
| 2022-07-26 |
0.0327 BUSD |
6,984,635.6000 ARPA |
0.0337 BUSD |
0.0316 BUSD |
0.0320 BUSD |
0.0332 BUSD |
| 2022-07-25 |
0.0360 BUSD |
15,193,369.6000 ARPA |
0.0358 BUSD |
0.0343 BUSD |
0.0347 BUSD |
0.0346 BUSD |
| 2022-07-24 |
0.0363 BUSD |
3,695,614.3000 ARPA |
0.0361 BUSD |
0.0358 BUSD |
0.0361 BUSD |
0.0358 BUSD |
| 2022-07-23 |
0.0361 BUSD |
4,534,616.7000 ARPA |
0.0358 BUSD |
0.0353 BUSD |
0.0357 BUSD |
0.0364 BUSD |
| 2022-07-22 |
0.0370 BUSD |
2,807,930.0000 ARPA |
0.0369 BUSD |
0.0355 BUSD |
0.0357 BUSD |
0.0362 BUSD |
| 2022-07-21 |
0.0362 BUSD |
3,370,870.3000 ARPA |
0.0373 BUSD |
0.0348 BUSD |
0.0358 BUSD |
0.0373 BUSD |
| 2022-07-20 |
0.0396 BUSD |
10,655,980.0000 ARPA |
0.0399 BUSD |
0.0367 BUSD |
0.0375 BUSD |
0.0374 BUSD |
| 2022-07-19 |
0.0394 BUSD |
9,958,894.1000 ARPA |
0.0390 BUSD |
0.0381 BUSD |
0.0387 BUSD |
0.0402 BUSD |
| 2022-07-18 |
0.0383 BUSD |
9,102,500.0000 ARPA |
0.0363 BUSD |
0.0362 BUSD |
0.0365 BUSD |
0.0388 BUSD |
| 2022-07-17 |
0.0371 BUSD |
4,437,808.3000 ARPA |
0.0369 BUSD |
0.0363 BUSD |
0.0366 BUSD |
0.0368 BUSD |
| 2022-07-16 |
0.0365 BUSD |
5,591,341.5000 ARPA |
0.0361 BUSD |
0.0355 BUSD |
0.0358 BUSD |
0.0368 BUSD |
| 2022-07-15 |
0.0366 BUSD |
5,944,043.2000 ARPA |
0.0361 BUSD |
0.0355 BUSD |
0.0361 BUSD |
0.0365 BUSD |
| 2022-07-14 |
0.0358 BUSD |
8,411,415.0000 ARPA |
0.0360 BUSD |
0.0347 BUSD |
0.0350 BUSD |
0.0361 BUSD |
| 2022-07-13 |
0.0348 BUSD |
5,649,115.9000 ARPA |
0.0348 BUSD |
0.0332 BUSD |
0.0340 BUSD |
0.0357 BUSD |
| 2022-07-12 |
0.0356 BUSD |
5,918,147.6000 ARPA |
0.0357 BUSD |
0.0349 BUSD |
0.0354 BUSD |
0.0353 BUSD |
| 2022-07-11 |
0.0383 BUSD |
5,327,628.8000 ARPA |
0.0394 BUSD |
0.0355 BUSD |
0.0361 BUSD |
0.0359 BUSD |
| 2022-07-10 |
0.0407 BUSD |
9,331,414.3000 ARPA |
0.0415 BUSD |
0.0388 BUSD |
0.0392 BUSD |
0.0395 BUSD |
| 2022-07-09 |
0.0412 BUSD |
14,700,253.4000 ARPA |
0.0392 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0417 BUSD |
| 2022-07-08 |
0.0396 BUSD |
9,400,940.4000 ARPA |
0.0396 BUSD |
0.0382 BUSD |
0.0393 BUSD |
0.0399 BUSD |
| 2022-07-07 |
0.0393 BUSD |
24,732,982.6000 ARPA |
0.0371 BUSD |
0.0370 BUSD |
0.0376 BUSD |
0.0396 BUSD |
| 2022-07-06 |
0.0368 BUSD |
5,631,624.6000 ARPA |
0.0364 BUSD |
0.0362 BUSD |
0.0366 BUSD |
0.0375 BUSD |
| 2022-07-05 |
0.0371 BUSD |
8,927,156.7000 ARPA |
0.0381 BUSD |
0.0355 BUSD |
0.0363 BUSD |
0.0364 BUSD |
| 2022-07-04 |
0.0372 BUSD |
9,281,226.1000 ARPA |
0.0375 BUSD |
0.0363 BUSD |
0.0367 BUSD |
0.0381 BUSD |
| 2022-07-03 |
0.0373 BUSD |
5,167,799.0000 ARPA |
0.0375 BUSD |
0.0367 BUSD |
0.0371 BUSD |
0.0375 BUSD |
| 2022-07-02 |
0.0382 BUSD |
5,491,589.1000 ARPA |
0.0386 BUSD |
0.0374 BUSD |
0.0380 BUSD |
0.0377 BUSD |
| 2022-07-01 |
0.0397 BUSD |
13,627,637.9000 ARPA |
0.0407 BUSD |
0.0381 BUSD |
0.0387 BUSD |
0.0389 BUSD |
| 2022-06-30 |
0.0421 BUSD |
15,982,711.3000 ARPA |
0.0448 BUSD |
0.0390 BUSD |
0.0401 BUSD |
0.0399 BUSD |
| 2022-06-29 |
0.0453 BUSD |
40,015,962.2000 ARPA |
0.0422 BUSD |
0.0418 BUSD |
0.0427 BUSD |
0.0446 BUSD |
| 2022-06-28 |
0.0439 BUSD |
31,194,942.8000 ARPA |
0.0409 BUSD |
0.0409 BUSD |
0.0421 BUSD |
0.0421 BUSD |
| 2022-06-27 |
0.0419 BUSD |
19,180,550.2000 ARPA |
0.0401 BUSD |
0.0401 BUSD |
0.0409 BUSD |
0.0409 BUSD |
| 2022-06-26 |
0.0405 BUSD |
10,021,786.5000 ARPA |
0.0412 BUSD |
0.0387 BUSD |
0.0398 BUSD |
0.0400 BUSD |
| 2022-06-25 |
0.0401 BUSD |
27,950,512.1000 ARPA |
0.0403 BUSD |
0.0384 BUSD |
0.0391 BUSD |
0.0409 BUSD |
| 2022-06-24 |
0.0431 BUSD |
278,057,222.8000 ARPA |
0.0311 BUSD |
0.0311 BUSD |
0.0372 BUSD |
0.0408 BUSD |
| 2022-06-23 |
0.0301 BUSD |
8,740,836.0000 ARPA |
0.0277 BUSD |
0.0276 BUSD |
0.0286 BUSD |
0.0312 BUSD |
| 2022-06-22 |
0.0287 BUSD |
7,473,720.4000 ARPA |
0.0301 BUSD |
0.0275 BUSD |
0.0282 BUSD |
0.0277 BUSD |
| 2022-06-21 |
0.0304 BUSD |
8,122,057.6000 ARPA |
0.0291 BUSD |
0.0285 BUSD |
0.0292 BUSD |
0.0300 BUSD |
| 2022-06-20 |
0.0285 BUSD |
4,904,810.6000 ARPA |
0.0281 BUSD |
0.0269 BUSD |
0.0275 BUSD |
0.0287 BUSD |
| 2022-06-19 |
0.0272 BUSD |
5,644,498.6000 ARPA |
0.0268 BUSD |
0.0254 BUSD |
0.0258 BUSD |
0.0278 BUSD |
| 2022-06-18 |
0.0265 BUSD |
7,061,181.2000 ARPA |
0.0282 BUSD |
0.0245 BUSD |
0.0255 BUSD |
0.0269 BUSD |
| 2022-06-17 |
0.0284 BUSD |
4,943,750.8000 ARPA |
0.0275 BUSD |
0.0273 BUSD |
0.0282 BUSD |
0.0284 BUSD |
| 2022-06-16 |
0.0287 BUSD |
6,544,899.3000 ARPA |
0.0307 BUSD |
0.0269 BUSD |
0.0275 BUSD |
0.0271 BUSD |
| 2022-06-15 |
0.0285 BUSD |
7,771,730.9000 ARPA |
0.0290 BUSD |
0.0266 BUSD |
0.0271 BUSD |
0.0305 BUSD |