Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.1454 BUSD |
12,290,760.1000 ARPA |
0.1589 BUSD |
0.1338 BUSD |
0.1433 BUSD |
0.1422 BUSD |
| 2021-11-25 |
0.1621 BUSD |
19,273,933.4000 ARPA |
0.1515 BUSD |
0.1508 BUSD |
0.1556 BUSD |
0.1588 BUSD |
| 2021-11-24 |
0.1538 BUSD |
9,046,989.4000 ARPA |
0.1585 BUSD |
0.1472 BUSD |
0.1493 BUSD |
0.1522 BUSD |
| 2021-11-23 |
0.1635 BUSD |
11,926,643.2000 ARPA |
0.1638 BUSD |
0.1573 BUSD |
0.1586 BUSD |
0.1586 BUSD |
| 2021-11-22 |
0.1682 BUSD |
17,422,657.0000 ARPA |
0.1718 BUSD |
0.1614 BUSD |
0.1643 BUSD |
0.1634 BUSD |
| 2021-11-21 |
0.1811 BUSD |
37,771,868.3000 ARPA |
0.1665 BUSD |
0.1606 BUSD |
0.1631 BUSD |
0.1754 BUSD |
| 2021-11-20 |
0.1649 BUSD |
10,933,119.6000 ARPA |
0.1648 BUSD |
0.1587 BUSD |
0.1621 BUSD |
0.1679 BUSD |
| 2021-11-19 |
0.1597 BUSD |
11,814,039.9000 ARPA |
0.1501 BUSD |
0.1466 BUSD |
0.1494 BUSD |
0.1644 BUSD |
| 2021-11-18 |
0.1612 BUSD |
11,932,470.2000 ARPA |
0.1698 BUSD |
0.1487 BUSD |
0.1534 BUSD |
0.1514 BUSD |
| 2021-11-17 |
0.1723 BUSD |
8,347,378.1000 ARPA |
0.1738 BUSD |
0.1679 BUSD |
0.1693 BUSD |
0.1689 BUSD |
| 2021-11-16 |
0.1783 BUSD |
15,919,739.3000 ARPA |
0.1931 BUSD |
0.1663 BUSD |
0.1767 BUSD |
0.1760 BUSD |
| 2021-11-15 |
0.1987 BUSD |
7,096,910.0000 ARPA |
0.2021 BUSD |
0.1923 BUSD |
0.1947 BUSD |
0.1942 BUSD |
| 2021-11-14 |
0.2005 BUSD |
8,808,136.6000 ARPA |
0.2030 BUSD |
0.1962 BUSD |
0.1997 BUSD |
0.2021 BUSD |
| 2021-11-13 |
0.2152 BUSD |
25,278,670.3000 ARPA |
0.2115 BUSD |
0.2011 BUSD |
0.2040 BUSD |
0.2043 BUSD |
| 2021-11-12 |
0.2149 BUSD |
82,886,596.1000 ARPA |
0.1961 BUSD |
0.1919 BUSD |
0.1984 BUSD |
0.2110 BUSD |
| 2021-11-11 |
0.1986 BUSD |
38,899,569.8000 ARPA |
0.1820 BUSD |
0.1782 BUSD |
0.1827 BUSD |
0.1960 BUSD |
| 2021-11-10 |
0.1948 BUSD |
35,549,150.1000 ARPA |
0.1899 BUSD |
0.1720 BUSD |
0.1824 BUSD |
0.1812 BUSD |
| 2021-11-09 |
0.1952 BUSD |
21,392,424.2000 ARPA |
0.1893 BUSD |
0.1875 BUSD |
0.1887 BUSD |
0.1898 BUSD |
| 2021-11-08 |
0.1900 BUSD |
10,278,329.0000 ARPA |
0.1947 BUSD |
0.1871 BUSD |
0.1892 BUSD |
0.1883 BUSD |
| 2021-11-07 |
0.2005 BUSD |
33,744,163.9000 ARPA |
0.1957 BUSD |
0.1925 BUSD |
0.1949 BUSD |
0.1937 BUSD |
| 2021-11-06 |
0.2001 BUSD |
68,308,898.3000 ARPA |
0.1896 BUSD |
0.1797 BUSD |
0.1842 BUSD |
0.1960 BUSD |
| 2021-11-05 |
0.1902 BUSD |
33,961,161.5000 ARPA |
0.1907 BUSD |
0.1775 BUSD |
0.1838 BUSD |
0.1924 BUSD |
| 2021-11-04 |
0.2156 BUSD |
101,720,040.6000 ARPA |
0.2106 BUSD |
0.1871 BUSD |
0.1926 BUSD |
0.1923 BUSD |
| 2021-11-03 |
0.2329 BUSD |
513,316,962.4000 ARPA |
0.1900 BUSD |
0.1819 BUSD |
0.1911 BUSD |
0.2083 BUSD |
| 2021-11-02 |
0.2035 BUSD |
249,358,089.5000 ARPA |
0.1440 BUSD |
0.1423 BUSD |
0.1462 BUSD |
0.1896 BUSD |
| 2021-11-01 |
0.1435 BUSD |
38,013,129.6000 ARPA |
0.1377 BUSD |
0.1321 BUSD |
0.1371 BUSD |
0.1440 BUSD |
| 2021-10-31 |
0.1425 BUSD |
40,440,301.4000 ARPA |
0.1401 BUSD |
0.1345 BUSD |
0.1368 BUSD |
0.1374 BUSD |
| 2021-10-30 |
0.1444 BUSD |
63,845,038.8000 ARPA |
0.1359 BUSD |
0.1325 BUSD |
0.1352 BUSD |
0.1403 BUSD |
| 2021-10-29 |
0.1360 BUSD |
55,593,381.1000 ARPA |
0.1214 BUSD |
0.1197 BUSD |
0.1222 BUSD |
0.1360 BUSD |
| 2021-10-28 |
0.1214 BUSD |
22,711,322.8000 ARPA |
0.1203 BUSD |
0.1151 BUSD |
0.1204 BUSD |
0.1206 BUSD |
| 2021-10-27 |
0.1280 BUSD |
22,910,046.5000 ARPA |
0.1458 BUSD |
0.1159 BUSD |
0.1232 BUSD |
0.1210 BUSD |
| 2021-10-26 |
0.1478 BUSD |
15,346,692.7000 ARPA |
0.1469 BUSD |
0.1446 BUSD |
0.1458 BUSD |
0.1459 BUSD |
| 2021-10-25 |
0.1467 BUSD |
21,616,718.3000 ARPA |
0.1401 BUSD |
0.1392 BUSD |
0.1414 BUSD |
0.1463 BUSD |
| 2021-10-24 |
0.1441 BUSD |
16,333,092.3000 ARPA |
0.1474 BUSD |
0.1371 BUSD |
0.1403 BUSD |
0.1396 BUSD |
| 2021-10-23 |
0.1493 BUSD |
14,552,479.1000 ARPA |
0.1525 BUSD |
0.1447 BUSD |
0.1472 BUSD |
0.1474 BUSD |
| 2021-10-22 |
0.1509 BUSD |
26,123,980.6000 ARPA |
0.1492 BUSD |
0.1441 BUSD |
0.1468 BUSD |
0.1533 BUSD |
| 2021-10-21 |
0.1589 BUSD |
28,999,538.3000 ARPA |
0.1642 BUSD |
0.1460 BUSD |
0.1497 BUSD |
0.1490 BUSD |
| 2021-10-20 |
0.1647 BUSD |
70,685,826.2000 ARPA |
0.1719 BUSD |
0.1587 BUSD |
0.1628 BUSD |
0.1635 BUSD |
| 2021-10-19 |
0.1752 BUSD |
435,567,057.6000 ARPA |
0.1445 BUSD |
0.1421 BUSD |
0.1474 BUSD |
0.1726 BUSD |
| 2021-10-18 |
0.1444 BUSD |
416,510,047.1000 ARPA |
0.1167 BUSD |
0.1161 BUSD |
0.1193 BUSD |
0.1436 BUSD |
| 2021-10-17 |
0.1203 BUSD |
16,825,370.0000 ARPA |
0.1231 BUSD |
0.1120 BUSD |
0.1165 BUSD |
0.1165 BUSD |
| 2021-10-16 |
0.1256 BUSD |
27,921,188.6000 ARPA |
0.1292 BUSD |
0.1215 BUSD |
0.1233 BUSD |
0.1229 BUSD |
| 2021-10-15 |
0.1322 BUSD |
60,686,781.4000 ARPA |
0.1462 BUSD |
0.1230 BUSD |
0.1259 BUSD |
0.1258 BUSD |
| 2021-10-14 |
0.1424 BUSD |
363,325,492.5000 ARPA |
0.1270 BUSD |
0.1208 BUSD |
0.1279 BUSD |
0.1462 BUSD |
| 2021-10-13 |
0.1400 BUSD |
469,229,161.0000 ARPA |
0.0877 BUSD |
0.0839 BUSD |
0.0858 BUSD |
0.1260 BUSD |
| 2021-10-12 |
0.0978 BUSD |
196,061,224.5000 ARPA |
0.0980 BUSD |
0.0862 BUSD |
0.0890 BUSD |
0.0878 BUSD |
| 2021-10-11 |
0.1018 BUSD |
452,975,525.9000 ARPA |
0.0703 BUSD |
0.0700 BUSD |
0.0707 BUSD |
0.1013 BUSD |
| 2021-10-10 |
0.0727 BUSD |
5,052,821.9000 ARPA |
0.0730 BUSD |
0.0715 BUSD |
0.0720 BUSD |
0.0720 BUSD |
| 2021-10-09 |
0.0734 BUSD |
5,587,402.3000 ARPA |
0.0723 BUSD |
0.0720 BUSD |
0.0725 BUSD |
0.0731 BUSD |
| 2021-10-08 |
0.0742 BUSD |
6,354,158.8000 ARPA |
0.0746 BUSD |
0.0724 BUSD |
0.0727 BUSD |
0.0726 BUSD |