Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0279 BUSD |
13,292,963.4000 ARPA |
0.0289 BUSD |
0.0267 BUSD |
0.0273 BUSD |
0.0276 BUSD |
| 2022-11-10 |
0.0286 BUSD |
31,514,794.8000 ARPA |
0.0247 BUSD |
0.0243 BUSD |
0.0255 BUSD |
0.0290 BUSD |
| 2022-11-09 |
0.0297 BUSD |
48,782,447.3000 ARPA |
0.0313 BUSD |
0.0238 BUSD |
0.0244 BUSD |
0.0241 BUSD |
| 2022-11-08 |
0.0343 BUSD |
31,994,073.3000 ARPA |
0.0363 BUSD |
0.0284 BUSD |
0.0312 BUSD |
0.0317 BUSD |
| 2022-11-07 |
0.0359 BUSD |
26,556,722.8000 ARPA |
0.0357 BUSD |
0.0347 BUSD |
0.0356 BUSD |
0.0370 BUSD |
| 2022-11-06 |
0.0373 BUSD |
11,076,042.0000 ARPA |
0.0374 BUSD |
0.0354 BUSD |
0.0365 BUSD |
0.0357 BUSD |
| 2022-11-05 |
0.0380 BUSD |
6,669,902.4000 ARPA |
0.0376 BUSD |
0.0371 BUSD |
0.0376 BUSD |
0.0373 BUSD |
| 2022-11-04 |
0.0371 BUSD |
11,541,578.3000 ARPA |
0.0364 BUSD |
0.0360 BUSD |
0.0367 BUSD |
0.0375 BUSD |
| 2022-11-03 |
0.0362 BUSD |
32,165,009.6000 ARPA |
0.0338 BUSD |
0.0337 BUSD |
0.0344 BUSD |
0.0363 BUSD |
| 2022-11-02 |
0.0340 BUSD |
7,757,120.9000 ARPA |
0.0347 BUSD |
0.0330 BUSD |
0.0337 BUSD |
0.0338 BUSD |
| 2022-11-01 |
0.0351 BUSD |
6,681,771.6000 ARPA |
0.0348 BUSD |
0.0346 BUSD |
0.0347 BUSD |
0.0347 BUSD |
| 2022-10-31 |
0.0347 BUSD |
7,049,794.2000 ARPA |
0.0346 BUSD |
0.0341 BUSD |
0.0346 BUSD |
0.0349 BUSD |
| 2022-10-30 |
0.0353 BUSD |
13,182,382.2000 ARPA |
0.0354 BUSD |
0.0342 BUSD |
0.0347 BUSD |
0.0347 BUSD |
| 2022-10-29 |
0.0349 BUSD |
13,694,159.1000 ARPA |
0.0341 BUSD |
0.0341 BUSD |
0.0344 BUSD |
0.0355 BUSD |
| 2022-10-28 |
0.0337 BUSD |
10,165,506.6000 ARPA |
0.0335 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0344 BUSD |
| 2022-10-27 |
0.0344 BUSD |
11,007,620.4000 ARPA |
0.0344 BUSD |
0.0333 BUSD |
0.0336 BUSD |
0.0336 BUSD |
| 2022-10-26 |
0.0344 BUSD |
8,111,203.8000 ARPA |
0.0339 BUSD |
0.0338 BUSD |
0.0341 BUSD |
0.0345 BUSD |
| 2022-10-25 |
0.0338 BUSD |
13,608,284.9000 ARPA |
0.0334 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0339 BUSD |
| 2022-10-24 |
0.0337 BUSD |
15,413,423.5000 ARPA |
0.0335 BUSD |
0.0329 BUSD |
0.0332 BUSD |
0.0336 BUSD |
| 2022-10-23 |
0.0330 BUSD |
5,946,924.4000 ARPA |
0.0331 BUSD |
0.0323 BUSD |
0.0329 BUSD |
0.0335 BUSD |
| 2022-10-22 |
0.0331 BUSD |
3,377,891.1000 ARPA |
0.0333 BUSD |
0.0328 BUSD |
0.0330 BUSD |
0.0331 BUSD |
| 2022-10-21 |
0.0331 BUSD |
16,854,462.1000 ARPA |
0.0326 BUSD |
0.0319 BUSD |
0.0324 BUSD |
0.0333 BUSD |
| 2022-10-20 |
0.0333 BUSD |
5,789,738.7000 ARPA |
0.0330 BUSD |
0.0324 BUSD |
0.0327 BUSD |
0.0325 BUSD |
| 2022-10-19 |
0.0337 BUSD |
16,201,574.3000 ARPA |
0.0351 BUSD |
0.0324 BUSD |
0.0334 BUSD |
0.0329 BUSD |
| 2022-10-18 |
0.0356 BUSD |
13,460,418.1000 ARPA |
0.0366 BUSD |
0.0343 BUSD |
0.0349 BUSD |
0.0351 BUSD |
| 2022-10-17 |
0.0377 BUSD |
99,680,093.6000 ARPA |
0.0353 BUSD |
0.0348 BUSD |
0.0351 BUSD |
0.0365 BUSD |
| 2022-10-16 |
0.0377 BUSD |
144,496,467.8000 ARPA |
0.0384 BUSD |
0.0346 BUSD |
0.0352 BUSD |
0.0352 BUSD |
| 2022-10-15 |
0.0411 BUSD |
449,083,171.5000 ARPA |
0.0316 BUSD |
0.0314 BUSD |
0.0316 BUSD |
0.0386 BUSD |
| 2022-10-14 |
0.0319 BUSD |
2,871,974.6000 ARPA |
0.0319 BUSD |
0.0312 BUSD |
0.0314 BUSD |
0.0315 BUSD |
| 2022-10-13 |
0.0313 BUSD |
4,918,645.5000 ARPA |
0.0325 BUSD |
0.0295 BUSD |
0.0306 BUSD |
0.0320 BUSD |
| 2022-10-12 |
0.0326 BUSD |
998,484.3000 ARPA |
0.0324 BUSD |
0.0323 BUSD |
0.0325 BUSD |
0.0326 BUSD |
| 2022-10-11 |
0.0324 BUSD |
3,770,258.6000 ARPA |
0.0328 BUSD |
0.0318 BUSD |
0.0323 BUSD |
0.0323 BUSD |
| 2022-10-10 |
0.0337 BUSD |
1,810,553.1000 ARPA |
0.0341 BUSD |
0.0329 BUSD |
0.0332 BUSD |
0.0329 BUSD |
| 2022-10-09 |
0.0341 BUSD |
2,202,518.5000 ARPA |
0.0339 BUSD |
0.0338 BUSD |
0.0339 BUSD |
0.0341 BUSD |
| 2022-10-08 |
0.0341 BUSD |
1,787,216.0000 ARPA |
0.0341 BUSD |
0.0336 BUSD |
0.0338 BUSD |
0.0338 BUSD |
| 2022-10-07 |
0.0340 BUSD |
2,215,339.3000 ARPA |
0.0339 BUSD |
0.0335 BUSD |
0.0338 BUSD |
0.0341 BUSD |
| 2022-10-06 |
0.0349 BUSD |
13,924,185.7000 ARPA |
0.0342 BUSD |
0.0337 BUSD |
0.0339 BUSD |
0.0338 BUSD |
| 2022-10-05 |
0.0341 BUSD |
3,665,990.0000 ARPA |
0.0344 BUSD |
0.0335 BUSD |
0.0337 BUSD |
0.0342 BUSD |
| 2022-10-04 |
0.0342 BUSD |
3,901,285.0000 ARPA |
0.0338 BUSD |
0.0336 BUSD |
0.0337 BUSD |
0.0344 BUSD |
| 2022-10-03 |
0.0336 BUSD |
1,999,668.9000 ARPA |
0.0330 BUSD |
0.0328 BUSD |
0.0333 BUSD |
0.0339 BUSD |
| 2022-10-02 |
0.0338 BUSD |
9,705,964.7000 ARPA |
0.0337 BUSD |
0.0330 BUSD |
0.0335 BUSD |
0.0331 BUSD |
| 2022-10-01 |
0.0338 BUSD |
1,675,195.3000 ARPA |
0.0337 BUSD |
0.0334 BUSD |
0.0337 BUSD |
0.0337 BUSD |
| 2022-09-30 |
0.0339 BUSD |
5,024,871.4000 ARPA |
0.0337 BUSD |
0.0334 BUSD |
0.0336 BUSD |
0.0337 BUSD |
| 2022-09-29 |
0.0333 BUSD |
2,310,781.7000 ARPA |
0.0335 BUSD |
0.0328 BUSD |
0.0332 BUSD |
0.0335 BUSD |
| 2022-09-28 |
0.0332 BUSD |
2,797,533.3000 ARPA |
0.0335 BUSD |
0.0323 BUSD |
0.0327 BUSD |
0.0336 BUSD |
| 2022-09-27 |
0.0342 BUSD |
3,530,171.2000 ARPA |
0.0338 BUSD |
0.0330 BUSD |
0.0334 BUSD |
0.0337 BUSD |
| 2022-09-26 |
0.0333 BUSD |
5,681,254.2000 ARPA |
0.0332 BUSD |
0.0325 BUSD |
0.0328 BUSD |
0.0339 BUSD |
| 2022-09-25 |
0.0336 BUSD |
3,113,927.4000 ARPA |
0.0334 BUSD |
0.0329 BUSD |
0.0333 BUSD |
0.0331 BUSD |
| 2022-09-24 |
0.0340 BUSD |
2,311,087.1000 ARPA |
0.0339 BUSD |
0.0333 BUSD |
0.0336 BUSD |
0.0335 BUSD |
| 2022-09-23 |
0.0335 BUSD |
2,271,522.0000 ARPA |
0.0339 BUSD |
0.0327 BUSD |
0.0332 BUSD |
0.0341 BUSD |