Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0286 BUSD |
9,762,299.1000 ARPA |
0.0290 BUSD |
0.0261 BUSD |
0.0277 BUSD |
0.0286 BUSD |
| 2022-06-13 |
0.0280 BUSD |
10,136,295.0000 ARPA |
0.0301 BUSD |
0.0258 BUSD |
0.0269 BUSD |
0.0282 BUSD |
| 2022-06-12 |
0.0322 BUSD |
5,539,624.3000 ARPA |
0.0330 BUSD |
0.0300 BUSD |
0.0308 BUSD |
0.0312 BUSD |
| 2022-06-11 |
0.0339 BUSD |
5,920,512.3000 ARPA |
0.0353 BUSD |
0.0317 BUSD |
0.0325 BUSD |
0.0327 BUSD |
| 2022-06-10 |
0.0365 BUSD |
10,432,315.1000 ARPA |
0.0383 BUSD |
0.0348 BUSD |
0.0355 BUSD |
0.0355 BUSD |
| 2022-06-09 |
0.0405 BUSD |
27,851,763.3000 ARPA |
0.0381 BUSD |
0.0373 BUSD |
0.0383 BUSD |
0.0381 BUSD |
| 2022-06-08 |
0.0393 BUSD |
34,372,025.1000 ARPA |
0.0392 BUSD |
0.0366 BUSD |
0.0375 BUSD |
0.0384 BUSD |
| 2022-06-07 |
0.0399 BUSD |
42,697,733.5000 ARPA |
0.0351 BUSD |
0.0323 BUSD |
0.0330 BUSD |
0.0394 BUSD |
| 2022-06-06 |
0.0354 BUSD |
6,433,232.0000 ARPA |
0.0340 BUSD |
0.0339 BUSD |
0.0348 BUSD |
0.0351 BUSD |
| 2022-06-05 |
0.0344 BUSD |
2,929,650.7000 ARPA |
0.0346 BUSD |
0.0337 BUSD |
0.0340 BUSD |
0.0341 BUSD |
| 2022-06-04 |
0.0344 BUSD |
3,307,715.9000 ARPA |
0.0342 BUSD |
0.0334 BUSD |
0.0340 BUSD |
0.0346 BUSD |
| 2022-06-03 |
0.0339 BUSD |
5,385,336.3000 ARPA |
0.0353 BUSD |
0.0328 BUSD |
0.0333 BUSD |
0.0340 BUSD |
| 2022-06-02 |
0.0344 BUSD |
4,827,017.2000 ARPA |
0.0342 BUSD |
0.0334 BUSD |
0.0339 BUSD |
0.0353 BUSD |
| 2022-06-01 |
0.0363 BUSD |
13,273,692.5000 ARPA |
0.0382 BUSD |
0.0332 BUSD |
0.0343 BUSD |
0.0344 BUSD |
| 2022-05-31 |
0.0395 BUSD |
28,107,410.8000 ARPA |
0.0388 BUSD |
0.0376 BUSD |
0.0381 BUSD |
0.0384 BUSD |
| 2022-05-30 |
0.0384 BUSD |
49,743,045.8000 ARPA |
0.0378 BUSD |
0.0363 BUSD |
0.0372 BUSD |
0.0387 BUSD |
| 2022-05-29 |
0.0363 BUSD |
110,896,930.2000 ARPA |
0.0304 BUSD |
0.0303 BUSD |
0.0312 BUSD |
0.0381 BUSD |
| 2022-05-28 |
0.0303 BUSD |
5,076,653.2000 ARPA |
0.0296 BUSD |
0.0291 BUSD |
0.0300 BUSD |
0.0304 BUSD |
| 2022-05-27 |
0.0301 BUSD |
6,704,171.5000 ARPA |
0.0312 BUSD |
0.0287 BUSD |
0.0296 BUSD |
0.0296 BUSD |
| 2022-05-26 |
0.0325 BUSD |
10,153,435.2000 ARPA |
0.0346 BUSD |
0.0306 BUSD |
0.0317 BUSD |
0.0314 BUSD |
| 2022-05-25 |
0.0354 BUSD |
18,188,447.0000 ARPA |
0.0377 BUSD |
0.0339 BUSD |
0.0346 BUSD |
0.0346 BUSD |
| 2022-05-24 |
0.0370 BUSD |
43,308,238.2000 ARPA |
0.0329 BUSD |
0.0323 BUSD |
0.0332 BUSD |
0.0378 BUSD |
| 2022-05-23 |
0.0352 BUSD |
14,210,554.2000 ARPA |
0.0346 BUSD |
0.0324 BUSD |
0.0333 BUSD |
0.0329 BUSD |
| 2022-05-22 |
0.0342 BUSD |
11,038,750.5000 ARPA |
0.0337 BUSD |
0.0329 BUSD |
0.0336 BUSD |
0.0349 BUSD |
| 2022-05-21 |
0.0339 BUSD |
7,901,840.1000 ARPA |
0.0327 BUSD |
0.0318 BUSD |
0.0325 BUSD |
0.0339 BUSD |
| 2022-05-20 |
0.0334 BUSD |
8,512,907.6000 ARPA |
0.0344 BUSD |
0.0315 BUSD |
0.0321 BUSD |
0.0331 BUSD |
| 2022-05-19 |
0.0327 BUSD |
22,895,814.9000 ARPA |
0.0316 BUSD |
0.0295 BUSD |
0.0310 BUSD |
0.0341 BUSD |
| 2022-05-18 |
0.0334 BUSD |
14,944,890.7000 ARPA |
0.0352 BUSD |
0.0312 BUSD |
0.0320 BUSD |
0.0312 BUSD |
| 2022-05-17 |
0.0335 BUSD |
20,240,347.7000 ARPA |
0.0319 BUSD |
0.0319 BUSD |
0.0332 BUSD |
0.0356 BUSD |
| 2022-05-16 |
0.0327 BUSD |
7,732,361.7000 ARPA |
0.0356 BUSD |
0.0312 BUSD |
0.0319 BUSD |
0.0322 BUSD |
| 2022-05-15 |
0.0339 BUSD |
17,193,132.3000 ARPA |
0.0339 BUSD |
0.0322 BUSD |
0.0328 BUSD |
0.0348 BUSD |
| 2022-05-14 |
0.0321 BUSD |
30,571,938.6000 ARPA |
0.0328 BUSD |
0.0299 BUSD |
0.0310 BUSD |
0.0336 BUSD |
| 2022-05-13 |
0.0345 BUSD |
20,904,270.9000 ARPA |
0.0303 BUSD |
0.0295 BUSD |
0.0306 BUSD |
0.0330 BUSD |
| 2022-05-12 |
0.0289 BUSD |
42,333,164.8000 ARPA |
0.0316 BUSD |
0.0221 BUSD |
0.0278 BUSD |
0.0304 BUSD |
| 2022-05-11 |
0.0368 BUSD |
35,905,341.7000 ARPA |
0.0410 BUSD |
0.0281 BUSD |
0.0317 BUSD |
0.0310 BUSD |
| 2022-05-10 |
0.0427 BUSD |
41,876,655.7000 ARPA |
0.0382 BUSD |
0.0371 BUSD |
0.0402 BUSD |
0.0415 BUSD |
| 2022-05-09 |
0.0433 BUSD |
19,174,307.0000 ARPA |
0.0486 BUSD |
0.0394 BUSD |
0.0412 BUSD |
0.0404 BUSD |
| 2022-05-08 |
0.0489 BUSD |
8,562,976.9000 ARPA |
0.0494 BUSD |
0.0473 BUSD |
0.0487 BUSD |
0.0484 BUSD |
| 2022-05-07 |
0.0513 BUSD |
6,480,254.1000 ARPA |
0.0526 BUSD |
0.0484 BUSD |
0.0499 BUSD |
0.0497 BUSD |
| 2022-05-06 |
0.0523 BUSD |
5,306,343.8000 ARPA |
0.0532 BUSD |
0.0508 BUSD |
0.0521 BUSD |
0.0526 BUSD |
| 2022-05-05 |
0.0567 BUSD |
9,457,573.9000 ARPA |
0.0599 BUSD |
0.0516 BUSD |
0.0526 BUSD |
0.0532 BUSD |
| 2022-05-04 |
0.0576 BUSD |
12,440,806.3000 ARPA |
0.0571 BUSD |
0.0556 BUSD |
0.0565 BUSD |
0.0596 BUSD |
| 2022-05-03 |
0.0615 BUSD |
75,189,714.5000 ARPA |
0.0530 BUSD |
0.0523 BUSD |
0.0530 BUSD |
0.0567 BUSD |
| 2022-05-02 |
0.0527 BUSD |
3,607,968.9000 ARPA |
0.0533 BUSD |
0.0510 BUSD |
0.0520 BUSD |
0.0532 BUSD |
| 2022-05-01 |
0.0522 BUSD |
3,918,529.4000 ARPA |
0.0514 BUSD |
0.0502 BUSD |
0.0516 BUSD |
0.0526 BUSD |
| 2022-04-30 |
0.0556 BUSD |
4,735,423.8000 ARPA |
0.0576 BUSD |
0.0486 BUSD |
0.0545 BUSD |
0.0510 BUSD |
| 2022-04-29 |
0.0600 BUSD |
4,821,616.6000 ARPA |
0.0619 BUSD |
0.0562 BUSD |
0.0572 BUSD |
0.0574 BUSD |
| 2022-04-28 |
0.0621 BUSD |
6,613,859.7000 ARPA |
0.0624 BUSD |
0.0606 BUSD |
0.0617 BUSD |
0.0618 BUSD |
| 2022-04-27 |
0.0620 BUSD |
4,562,816.4000 ARPA |
0.0600 BUSD |
0.0599 BUSD |
0.0606 BUSD |
0.0623 BUSD |
| 2022-04-26 |
0.0636 BUSD |
5,562,722.6000 ARPA |
0.0650 BUSD |
0.0593 BUSD |
0.0604 BUSD |
0.0601 BUSD |