Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0449 BUSD |
2,181,737.7000 ARPA |
0.0460 BUSD |
0.0443 BUSD |
0.0448 BUSD |
0.0452 BUSD |
| 2023-09-06 |
0.0445 BUSD |
4,552,134.8000 ARPA |
0.0434 BUSD |
0.0430 BUSD |
0.0434 BUSD |
0.0455 BUSD |
| 2023-09-05 |
0.0431 BUSD |
4,095,027.2000 ARPA |
0.0425 BUSD |
0.0418 BUSD |
0.0421 BUSD |
0.0434 BUSD |
| 2023-09-04 |
0.0423 BUSD |
3,154,263.9000 ARPA |
0.0420 BUSD |
0.0415 BUSD |
0.0422 BUSD |
0.0422 BUSD |
| 2023-09-03 |
0.0415 BUSD |
3,227,344.1000 ARPA |
0.0428 BUSD |
0.0405 BUSD |
0.0408 BUSD |
0.0419 BUSD |
| 2023-09-02 |
0.0451 BUSD |
40,064,102.0000 ARPA |
0.0385 BUSD |
0.0385 BUSD |
0.0389 BUSD |
0.0430 BUSD |
| 2023-09-01 |
0.0390 BUSD |
974,936.4000 ARPA |
0.0397 BUSD |
0.0374 BUSD |
0.0383 BUSD |
0.0384 BUSD |
| 2023-08-31 |
0.0411 BUSD |
1,538,691.6000 ARPA |
0.0417 BUSD |
0.0393 BUSD |
0.0398 BUSD |
0.0399 BUSD |
| 2023-08-30 |
0.0415 BUSD |
1,328,565.5000 ARPA |
0.0420 BUSD |
0.0407 BUSD |
0.0413 BUSD |
0.0416 BUSD |
| 2023-08-29 |
0.0400 BUSD |
3,916,987.0000 ARPA |
0.0400 BUSD |
0.0386 BUSD |
0.0389 BUSD |
0.0417 BUSD |
| 2023-08-28 |
0.0396 BUSD |
2,136,706.6000 ARPA |
0.0402 BUSD |
0.0385 BUSD |
0.0389 BUSD |
0.0402 BUSD |
| 2023-08-27 |
0.0402 BUSD |
504,077.5000 ARPA |
0.0402 BUSD |
0.0399 BUSD |
0.0401 BUSD |
0.0401 BUSD |
| 2023-08-26 |
0.0404 BUSD |
1,837,285.8000 ARPA |
0.0408 BUSD |
0.0398 BUSD |
0.0400 BUSD |
0.0401 BUSD |
| 2023-08-25 |
0.0414 BUSD |
4,900,046.2000 ARPA |
0.0408 BUSD |
0.0395 BUSD |
0.0401 BUSD |
0.0408 BUSD |
| 2023-08-24 |
0.0408 BUSD |
2,295,273.3000 ARPA |
0.0409 BUSD |
0.0400 BUSD |
0.0404 BUSD |
0.0408 BUSD |
| 2023-08-23 |
0.0405 BUSD |
2,767,817.6000 ARPA |
0.0403 BUSD |
0.0400 BUSD |
0.0403 BUSD |
0.0410 BUSD |
| 2023-08-22 |
0.0398 BUSD |
1,657,804.5000 ARPA |
0.0402 BUSD |
0.0386 BUSD |
0.0397 BUSD |
0.0403 BUSD |
| 2023-08-21 |
0.0400 BUSD |
1,390,477.6000 ARPA |
0.0410 BUSD |
0.0388 BUSD |
0.0399 BUSD |
0.0404 BUSD |
| 2023-08-20 |
0.0408 BUSD |
1,121,362.5000 ARPA |
0.0408 BUSD |
0.0403 BUSD |
0.0405 BUSD |
0.0411 BUSD |
| 2023-08-19 |
0.0408 BUSD |
1,565,970.4000 ARPA |
0.0402 BUSD |
0.0402 BUSD |
0.0406 BUSD |
0.0408 BUSD |
| 2023-08-18 |
0.0403 BUSD |
4,139,001.2000 ARPA |
0.0395 BUSD |
0.0393 BUSD |
0.0398 BUSD |
0.0403 BUSD |
| 2023-08-17 |
0.0421 BUSD |
5,083,325.0000 ARPA |
0.0463 BUSD |
0.0325 BUSD |
0.0406 BUSD |
0.0409 BUSD |
| 2023-08-16 |
0.0469 BUSD |
3,223,326.9000 ARPA |
0.0488 BUSD |
0.0447 BUSD |
0.0459 BUSD |
0.0461 BUSD |
| 2023-08-15 |
0.0503 BUSD |
7,266,971.3000 ARPA |
0.0537 BUSD |
0.0449 BUSD |
0.0487 BUSD |
0.0488 BUSD |
| 2023-08-14 |
0.0539 BUSD |
944,427.5000 ARPA |
0.0534 BUSD |
0.0528 BUSD |
0.0535 BUSD |
0.0539 BUSD |
| 2023-08-13 |
0.0538 BUSD |
1,648,829.9000 ARPA |
0.0538 BUSD |
0.0533 BUSD |
0.0536 BUSD |
0.0537 BUSD |
| 2023-08-12 |
0.0547 BUSD |
1,010,244.3000 ARPA |
0.0546 BUSD |
0.0536 BUSD |
0.0539 BUSD |
0.0539 BUSD |
| 2023-08-11 |
0.0552 BUSD |
1,965,166.8000 ARPA |
0.0550 BUSD |
0.0543 BUSD |
0.0544 BUSD |
0.0544 BUSD |
| 2023-08-10 |
0.0542 BUSD |
3,697,504.1000 ARPA |
0.0542 BUSD |
0.0527 BUSD |
0.0533 BUSD |
0.0552 BUSD |
| 2023-08-09 |
0.0554 BUSD |
5,028,907.9000 ARPA |
0.0537 BUSD |
0.0537 BUSD |
0.0541 BUSD |
0.0541 BUSD |
| 2023-08-08 |
0.0534 BUSD |
5,237,674.9000 ARPA |
0.0538 BUSD |
0.0527 BUSD |
0.0530 BUSD |
0.0538 BUSD |
| 2023-08-07 |
0.0533 BUSD |
9,864,216.9000 ARPA |
0.0515 BUSD |
0.0513 BUSD |
0.0516 BUSD |
0.0538 BUSD |
| 2023-08-06 |
0.0508 BUSD |
1,788,218.1000 ARPA |
0.0499 BUSD |
0.0498 BUSD |
0.0500 BUSD |
0.0514 BUSD |
| 2023-08-05 |
0.0498 BUSD |
1,286,006.9000 ARPA |
0.0503 BUSD |
0.0493 BUSD |
0.0497 BUSD |
0.0497 BUSD |
| 2023-08-04 |
0.0504 BUSD |
2,199,384.9000 ARPA |
0.0505 BUSD |
0.0498 BUSD |
0.0502 BUSD |
0.0504 BUSD |
| 2023-08-03 |
0.0506 BUSD |
2,477,176.7000 ARPA |
0.0501 BUSD |
0.0497 BUSD |
0.0501 BUSD |
0.0506 BUSD |
| 2023-08-02 |
0.0509 BUSD |
3,261,272.8000 ARPA |
0.0520 BUSD |
0.0497 BUSD |
0.0502 BUSD |
0.0501 BUSD |
| 2023-08-01 |
0.0521 BUSD |
8,969,407.1000 ARPA |
0.0517 BUSD |
0.0505 BUSD |
0.0510 BUSD |
0.0519 BUSD |
| 2023-07-31 |
0.0513 BUSD |
4,426,127.2000 ARPA |
0.0503 BUSD |
0.0501 BUSD |
0.0508 BUSD |
0.0515 BUSD |
| 2023-07-30 |
0.0503 BUSD |
3,556,709.9000 ARPA |
0.0512 BUSD |
0.0485 BUSD |
0.0500 BUSD |
0.0501 BUSD |
| 2023-07-29 |
0.0512 BUSD |
3,664,246.4000 ARPA |
0.0514 BUSD |
0.0507 BUSD |
0.0510 BUSD |
0.0510 BUSD |
| 2023-07-28 |
0.0518 BUSD |
14,063,663.8000 ARPA |
0.0494 BUSD |
0.0492 BUSD |
0.0497 BUSD |
0.0515 BUSD |
| 2023-07-27 |
0.0492 BUSD |
2,152,429.3000 ARPA |
0.0489 BUSD |
0.0483 BUSD |
0.0488 BUSD |
0.0495 BUSD |
| 2023-07-26 |
0.0486 BUSD |
4,046,592.2000 ARPA |
0.0476 BUSD |
0.0471 BUSD |
0.0476 BUSD |
0.0487 BUSD |
| 2023-07-25 |
0.0481 BUSD |
4,102,175.7000 ARPA |
0.0470 BUSD |
0.0460 BUSD |
0.0464 BUSD |
0.0479 BUSD |
| 2023-07-24 |
0.0481 BUSD |
4,476,572.1000 ARPA |
0.0505 BUSD |
0.0458 BUSD |
0.0472 BUSD |
0.0471 BUSD |
| 2023-07-23 |
0.0503 BUSD |
2,077,151.9000 ARPA |
0.0495 BUSD |
0.0491 BUSD |
0.0495 BUSD |
0.0507 BUSD |
| 2023-07-22 |
0.0504 BUSD |
4,210,648.8000 ARPA |
0.0509 BUSD |
0.0492 BUSD |
0.0503 BUSD |
0.0494 BUSD |
| 2023-07-21 |
0.0508 BUSD |
2,111,379.5000 ARPA |
0.0506 BUSD |
0.0503 BUSD |
0.0505 BUSD |
0.0509 BUSD |
| 2023-07-20 |
0.0504 BUSD |
3,538,598.8000 ARPA |
0.0495 BUSD |
0.0494 BUSD |
0.0497 BUSD |
0.0504 BUSD |