Crypto exchange Binance

Market ARPA Chain (ARPA) / Binance USD (BUSD)

Identifier on Binance: ARPABUSD
Date Price Volume Open Low High Close
2022-08-18 0.0417 BUSD 19,450,861.7000 ARPA 0.0439 BUSD 0.0385 BUSD 0.0405 BUSD 0.0386 BUSD
2022-08-17 0.0470 BUSD 73,418,195.4000 ARPA 0.0426 BUSD 0.0406 BUSD 0.0414 BUSD 0.0436 BUSD
2022-08-16 0.0425 BUSD 2,176,566.2000 ARPA 0.0426 BUSD 0.0418 BUSD 0.0422 BUSD 0.0426 BUSD
2022-08-15 0.0428 BUSD 3,067,348.8000 ARPA 0.0429 BUSD 0.0417 BUSD 0.0421 BUSD 0.0422 BUSD
2022-08-14 0.0444 BUSD 5,511,432.3000 ARPA 0.0442 BUSD 0.0426 BUSD 0.0430 BUSD 0.0429 BUSD
2022-08-13 0.0446 BUSD 2,650,618.4000 ARPA 0.0445 BUSD 0.0440 BUSD 0.0443 BUSD 0.0444 BUSD
2022-08-12 0.0440 BUSD 3,106,376.9000 ARPA 0.0440 BUSD 0.0428 BUSD 0.0435 BUSD 0.0445 BUSD
2022-08-11 0.0444 BUSD 5,067,254.5000 ARPA 0.0441 BUSD 0.0438 BUSD 0.0439 BUSD 0.0439 BUSD
2022-08-10 0.0437 BUSD 3,447,883.4000 ARPA 0.0427 BUSD 0.0418 BUSD 0.0423 BUSD 0.0439 BUSD
2022-08-09 0.0447 BUSD 7,670,033.3000 ARPA 0.0454 BUSD 0.0413 BUSD 0.0424 BUSD 0.0428 BUSD
2022-08-08 0.0458 BUSD 10,378,149.2000 ARPA 0.0440 BUSD 0.0440 BUSD 0.0444 BUSD 0.0453 BUSD
2022-08-07 0.0443 BUSD 8,091,537.8000 ARPA 0.0445 BUSD 0.0428 BUSD 0.0437 BUSD 0.0440 BUSD
2022-08-06 0.0446 BUSD 4,504,828.6000 ARPA 0.0450 BUSD 0.0442 BUSD 0.0445 BUSD 0.0446 BUSD
2022-08-05 0.0449 BUSD 21,373,376.2000 ARPA 0.0421 BUSD 0.0420 BUSD 0.0424 BUSD 0.0448 BUSD
2022-08-04 0.0422 BUSD 6,644,892.3000 ARPA 0.0411 BUSD 0.0411 BUSD 0.0421 BUSD 0.0422 BUSD
2022-08-03 0.0425 BUSD 13,385,897.9000 ARPA 0.0396 BUSD 0.0387 BUSD 0.0397 BUSD 0.0413 BUSD
2022-08-02 0.0396 BUSD 8,233,619.6000 ARPA 0.0413 BUSD 0.0383 BUSD 0.0389 BUSD 0.0398 BUSD
2022-08-01 0.0417 BUSD 24,680,912.4000 ARPA 0.0386 BUSD 0.0385 BUSD 0.0397 BUSD 0.0413 BUSD
2022-07-31 0.0400 BUSD 8,644,880.1000 ARPA 0.0385 BUSD 0.0383 BUSD 0.0386 BUSD 0.0384 BUSD
2022-07-30 0.0400 BUSD 10,417,824.9000 ARPA 0.0388 BUSD 0.0383 BUSD 0.0390 BUSD 0.0384 BUSD
2022-07-29 0.0390 BUSD 10,216,912.4000 ARPA 0.0385 BUSD 0.0377 BUSD 0.0383 BUSD 0.0396 BUSD
2022-07-28 0.0379 BUSD 17,618,066.7000 ARPA 0.0357 BUSD 0.0350 BUSD 0.0354 BUSD 0.0384 BUSD
2022-07-27 0.0341 BUSD 6,816,041.2000 ARPA 0.0332 BUSD 0.0328 BUSD 0.0332 BUSD 0.0356 BUSD
2022-07-26 0.0327 BUSD 6,984,635.6000 ARPA 0.0337 BUSD 0.0316 BUSD 0.0320 BUSD 0.0332 BUSD
2022-07-25 0.0360 BUSD 15,193,369.6000 ARPA 0.0358 BUSD 0.0343 BUSD 0.0347 BUSD 0.0346 BUSD
2022-07-24 0.0363 BUSD 3,695,614.3000 ARPA 0.0361 BUSD 0.0358 BUSD 0.0361 BUSD 0.0358 BUSD
2022-07-23 0.0361 BUSD 4,534,616.7000 ARPA 0.0358 BUSD 0.0353 BUSD 0.0357 BUSD 0.0364 BUSD
2022-07-22 0.0370 BUSD 2,807,930.0000 ARPA 0.0369 BUSD 0.0355 BUSD 0.0357 BUSD 0.0362 BUSD
2022-07-21 0.0362 BUSD 3,370,870.3000 ARPA 0.0373 BUSD 0.0348 BUSD 0.0358 BUSD 0.0373 BUSD
2022-07-20 0.0396 BUSD 10,655,980.0000 ARPA 0.0399 BUSD 0.0367 BUSD 0.0375 BUSD 0.0374 BUSD
2022-07-19 0.0394 BUSD 9,958,894.1000 ARPA 0.0390 BUSD 0.0381 BUSD 0.0387 BUSD 0.0402 BUSD
2022-07-18 0.0383 BUSD 9,102,500.0000 ARPA 0.0363 BUSD 0.0362 BUSD 0.0365 BUSD 0.0388 BUSD
2022-07-17 0.0371 BUSD 4,437,808.3000 ARPA 0.0369 BUSD 0.0363 BUSD 0.0366 BUSD 0.0368 BUSD
2022-07-16 0.0365 BUSD 5,591,341.5000 ARPA 0.0361 BUSD 0.0355 BUSD 0.0358 BUSD 0.0368 BUSD
2022-07-15 0.0366 BUSD 5,944,043.2000 ARPA 0.0361 BUSD 0.0355 BUSD 0.0361 BUSD 0.0365 BUSD
2022-07-14 0.0358 BUSD 8,411,415.0000 ARPA 0.0360 BUSD 0.0347 BUSD 0.0350 BUSD 0.0361 BUSD
2022-07-13 0.0348 BUSD 5,649,115.9000 ARPA 0.0348 BUSD 0.0332 BUSD 0.0340 BUSD 0.0357 BUSD
2022-07-12 0.0356 BUSD 5,918,147.6000 ARPA 0.0357 BUSD 0.0349 BUSD 0.0354 BUSD 0.0353 BUSD
2022-07-11 0.0383 BUSD 5,327,628.8000 ARPA 0.0394 BUSD 0.0355 BUSD 0.0361 BUSD 0.0359 BUSD
2022-07-10 0.0407 BUSD 9,331,414.3000 ARPA 0.0415 BUSD 0.0388 BUSD 0.0392 BUSD 0.0395 BUSD
2022-07-09 0.0412 BUSD 14,700,253.4000 ARPA 0.0392 BUSD 0.0386 BUSD 0.0393 BUSD 0.0417 BUSD
2022-07-08 0.0396 BUSD 9,400,940.4000 ARPA 0.0396 BUSD 0.0382 BUSD 0.0393 BUSD 0.0399 BUSD
2022-07-07 0.0393 BUSD 24,732,982.6000 ARPA 0.0371 BUSD 0.0370 BUSD 0.0376 BUSD 0.0396 BUSD
2022-07-06 0.0368 BUSD 5,631,624.6000 ARPA 0.0364 BUSD 0.0362 BUSD 0.0366 BUSD 0.0375 BUSD
2022-07-05 0.0371 BUSD 8,927,156.7000 ARPA 0.0381 BUSD 0.0355 BUSD 0.0363 BUSD 0.0364 BUSD
2022-07-04 0.0372 BUSD 9,281,226.1000 ARPA 0.0375 BUSD 0.0363 BUSD 0.0367 BUSD 0.0381 BUSD
2022-07-03 0.0373 BUSD 5,167,799.0000 ARPA 0.0375 BUSD 0.0367 BUSD 0.0371 BUSD 0.0375 BUSD
2022-07-02 0.0382 BUSD 5,491,589.1000 ARPA 0.0386 BUSD 0.0374 BUSD 0.0380 BUSD 0.0377 BUSD
2022-07-01 0.0397 BUSD 13,627,637.9000 ARPA 0.0407 BUSD 0.0381 BUSD 0.0387 BUSD 0.0389 BUSD
2022-06-30 0.0421 BUSD 15,982,711.3000 ARPA 0.0448 BUSD 0.0390 BUSD 0.0401 BUSD 0.0399 BUSD