Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0260 BUSD |
1,718,493.3000 ARPA |
0.0257 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0261 BUSD |
| 2022-12-30 |
0.0257 BUSD |
1,811,696.5000 ARPA |
0.0256 BUSD |
0.0254 BUSD |
0.0256 BUSD |
0.0257 BUSD |
| 2022-12-29 |
0.0257 BUSD |
1,423,082.1000 ARPA |
0.0255 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0259 BUSD |
| 2022-12-28 |
0.0257 BUSD |
902,678.3000 ARPA |
0.0263 BUSD |
0.0253 BUSD |
0.0255 BUSD |
0.0255 BUSD |
| 2022-12-27 |
0.0262 BUSD |
1,547,826.8000 ARPA |
0.0266 BUSD |
0.0261 BUSD |
0.0261 BUSD |
0.0263 BUSD |
| 2022-12-26 |
0.0263 BUSD |
4,421,062.6000 ARPA |
0.0263 BUSD |
0.0261 BUSD |
0.0262 BUSD |
0.0265 BUSD |
| 2022-12-25 |
0.0263 BUSD |
5,414,462.9000 ARPA |
0.0262 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2022-12-24 |
0.0262 BUSD |
1,060,531.0000 ARPA |
0.0262 BUSD |
0.0261 BUSD |
0.0261 BUSD |
0.0262 BUSD |
| 2022-12-23 |
0.0263 BUSD |
563,825.6000 ARPA |
0.0262 BUSD |
0.0262 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2022-12-22 |
0.0259 BUSD |
1,089,027.8000 ARPA |
0.0259 BUSD |
0.0254 BUSD |
0.0255 BUSD |
0.0262 BUSD |
| 2022-12-21 |
0.0260 BUSD |
1,282,140.1000 ARPA |
0.0263 BUSD |
0.0257 BUSD |
0.0259 BUSD |
0.0259 BUSD |
| 2022-12-20 |
0.0261 BUSD |
1,105,233.3000 ARPA |
0.0249 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0264 BUSD |
| 2022-12-19 |
0.0260 BUSD |
3,434,145.4000 ARPA |
0.0263 BUSD |
0.0247 BUSD |
0.0250 BUSD |
0.0250 BUSD |
| 2022-12-18 |
0.0262 BUSD |
1,690,536.3000 ARPA |
0.0261 BUSD |
0.0257 BUSD |
0.0258 BUSD |
0.0263 BUSD |
| 2022-12-17 |
0.0257 BUSD |
3,679,771.3000 ARPA |
0.0260 BUSD |
0.0253 BUSD |
0.0254 BUSD |
0.0261 BUSD |
| 2022-12-16 |
0.0293 BUSD |
21,744,611.4000 ARPA |
0.0294 BUSD |
0.0255 BUSD |
0.0262 BUSD |
0.0257 BUSD |
| 2022-12-15 |
0.0295 BUSD |
5,829,127.0000 ARPA |
0.0293 BUSD |
0.0287 BUSD |
0.0290 BUSD |
0.0292 BUSD |
| 2022-12-14 |
0.0293 BUSD |
3,833,533.5000 ARPA |
0.0294 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-12-13 |
0.0288 BUSD |
4,309,816.2000 ARPA |
0.0289 BUSD |
0.0278 BUSD |
0.0281 BUSD |
0.0294 BUSD |
| 2022-12-12 |
0.0283 BUSD |
5,388,975.5000 ARPA |
0.0287 BUSD |
0.0277 BUSD |
0.0279 BUSD |
0.0290 BUSD |
| 2022-12-11 |
0.0292 BUSD |
3,381,968.5000 ARPA |
0.0291 BUSD |
0.0287 BUSD |
0.0289 BUSD |
0.0287 BUSD |
| 2022-12-10 |
0.0291 BUSD |
9,330,873.7000 ARPA |
0.0288 BUSD |
0.0286 BUSD |
0.0288 BUSD |
0.0291 BUSD |
| 2022-12-09 |
0.0290 BUSD |
15,564,130.4000 ARPA |
0.0284 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0287 BUSD |
| 2022-12-08 |
0.0282 BUSD |
16,059,714.7000 ARPA |
0.0275 BUSD |
0.0273 BUSD |
0.0275 BUSD |
0.0284 BUSD |
| 2022-12-07 |
0.0279 BUSD |
4,345,444.1000 ARPA |
0.0287 BUSD |
0.0271 BUSD |
0.0274 BUSD |
0.0275 BUSD |
| 2022-12-06 |
0.0288 BUSD |
17,515,946.1000 ARPA |
0.0283 BUSD |
0.0283 BUSD |
0.0284 BUSD |
0.0286 BUSD |
| 2022-12-05 |
0.0286 BUSD |
3,414,390.1000 ARPA |
0.0287 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0283 BUSD |
| 2022-12-04 |
0.0285 BUSD |
8,822,941.3000 ARPA |
0.0281 BUSD |
0.0281 BUSD |
0.0282 BUSD |
0.0287 BUSD |
| 2022-12-03 |
0.0286 BUSD |
69,270,625.2000 ARPA |
0.0288 BUSD |
0.0280 BUSD |
0.0281 BUSD |
0.0281 BUSD |
| 2022-12-02 |
0.0288 BUSD |
30,277,098.3000 ARPA |
0.0279 BUSD |
0.0277 BUSD |
0.0280 BUSD |
0.0288 BUSD |
| 2022-12-01 |
0.0285 BUSD |
5,717,757.8000 ARPA |
0.0288 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0278 BUSD |
| 2022-11-30 |
0.0285 BUSD |
7,101,348.4000 ARPA |
0.0277 BUSD |
0.0277 BUSD |
0.0285 BUSD |
0.0289 BUSD |
| 2022-11-29 |
0.0277 BUSD |
42,189,636.6000 ARPA |
0.0274 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0276 BUSD |
| 2022-11-28 |
0.0272 BUSD |
6,684,628.8000 ARPA |
0.0276 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0274 BUSD |
| 2022-11-27 |
0.0283 BUSD |
12,019,180.1000 ARPA |
0.0276 BUSD |
0.0276 BUSD |
0.0278 BUSD |
0.0276 BUSD |
| 2022-11-26 |
0.0277 BUSD |
76,116,427.2000 ARPA |
0.0271 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0276 BUSD |
| 2022-11-25 |
0.0270 BUSD |
3,828,561.2000 ARPA |
0.0274 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0271 BUSD |
| 2022-11-24 |
0.0274 BUSD |
6,789,007.9000 ARPA |
0.0274 BUSD |
0.0270 BUSD |
0.0273 BUSD |
0.0274 BUSD |
| 2022-11-23 |
0.0271 BUSD |
9,476,019.4000 ARPA |
0.0264 BUSD |
0.0263 BUSD |
0.0264 BUSD |
0.0274 BUSD |
| 2022-11-22 |
0.0257 BUSD |
4,958,284.3000 ARPA |
0.0253 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0264 BUSD |
| 2022-11-21 |
0.0253 BUSD |
10,351,236.4000 ARPA |
0.0258 BUSD |
0.0247 BUSD |
0.0252 BUSD |
0.0253 BUSD |
| 2022-11-20 |
0.0272 BUSD |
27,398,876.1000 ARPA |
0.0271 BUSD |
0.0258 BUSD |
0.0261 BUSD |
0.0260 BUSD |
| 2022-11-19 |
0.0269 BUSD |
4,879,994.5000 ARPA |
0.0268 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0270 BUSD |
| 2022-11-18 |
0.0269 BUSD |
6,444,122.8000 ARPA |
0.0267 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0268 BUSD |
| 2022-11-17 |
0.0269 BUSD |
16,281,394.8000 ARPA |
0.0264 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0267 BUSD |
| 2022-11-16 |
0.0266 BUSD |
2,158,347.4000 ARPA |
0.0269 BUSD |
0.0257 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2022-11-15 |
0.0268 BUSD |
3,786,739.1000 ARPA |
0.0263 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0267 BUSD |
| 2022-11-14 |
0.0257 BUSD |
7,306,363.3000 ARPA |
0.0260 BUSD |
0.0246 BUSD |
0.0250 BUSD |
0.0264 BUSD |
| 2022-11-13 |
0.0263 BUSD |
37,799,650.7000 ARPA |
0.0263 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0264 BUSD |
| 2022-11-12 |
0.0267 BUSD |
3,466,131.7000 ARPA |
0.0279 BUSD |
0.0261 BUSD |
0.0264 BUSD |
0.0263 BUSD |