Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0444 BUSD |
14,650,285.7000 ARPA |
0.0438 BUSD |
0.0431 BUSD |
0.0440 BUSD |
0.0444 BUSD |
| 2023-02-18 |
0.0440 BUSD |
5,009,614.2000 ARPA |
0.0444 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0438 BUSD |
| 2023-02-17 |
0.0432 BUSD |
16,012,258.3000 ARPA |
0.0407 BUSD |
0.0407 BUSD |
0.0419 BUSD |
0.0445 BUSD |
| 2023-02-16 |
0.0435 BUSD |
31,426,452.1000 ARPA |
0.0424 BUSD |
0.0406 BUSD |
0.0413 BUSD |
0.0406 BUSD |
| 2023-02-15 |
0.0407 BUSD |
5,605,989.7000 ARPA |
0.0398 BUSD |
0.0394 BUSD |
0.0398 BUSD |
0.0425 BUSD |
| 2023-02-14 |
0.0390 BUSD |
5,129,873.1000 ARPA |
0.0390 BUSD |
0.0379 BUSD |
0.0381 BUSD |
0.0398 BUSD |
| 2023-02-13 |
0.0390 BUSD |
13,632,838.3000 ARPA |
0.0398 BUSD |
0.0375 BUSD |
0.0380 BUSD |
0.0389 BUSD |
| 2023-02-12 |
0.0405 BUSD |
5,421,565.3000 ARPA |
0.0407 BUSD |
0.0390 BUSD |
0.0400 BUSD |
0.0398 BUSD |
| 2023-02-11 |
0.0404 BUSD |
26,278,440.4000 ARPA |
0.0382 BUSD |
0.0379 BUSD |
0.0384 BUSD |
0.0409 BUSD |
| 2023-02-10 |
0.0380 BUSD |
6,348,829.6000 ARPA |
0.0380 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0383 BUSD |
| 2023-02-09 |
0.0414 BUSD |
16,910,305.1000 ARPA |
0.0434 BUSD |
0.0367 BUSD |
0.0382 BUSD |
0.0379 BUSD |
| 2023-02-08 |
0.0453 BUSD |
36,984,799.8000 ARPA |
0.0467 BUSD |
0.0422 BUSD |
0.0430 BUSD |
0.0434 BUSD |
| 2023-02-07 |
0.0474 BUSD |
235,877,799.2000 ARPA |
0.0393 BUSD |
0.0391 BUSD |
0.0396 BUSD |
0.0468 BUSD |
| 2023-02-06 |
0.0393 BUSD |
15,106,029.1000 ARPA |
0.0379 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0392 BUSD |
| 2023-02-05 |
0.0383 BUSD |
8,231,966.0000 ARPA |
0.0387 BUSD |
0.0371 BUSD |
0.0375 BUSD |
0.0380 BUSD |
| 2023-02-04 |
0.0389 BUSD |
5,451,514.5000 ARPA |
0.0386 BUSD |
0.0381 BUSD |
0.0382 BUSD |
0.0385 BUSD |
| 2023-02-03 |
0.0383 BUSD |
6,521,097.0000 ARPA |
0.0377 BUSD |
0.0372 BUSD |
0.0376 BUSD |
0.0386 BUSD |
| 2023-02-02 |
0.0381 BUSD |
8,078,281.3000 ARPA |
0.0374 BUSD |
0.0370 BUSD |
0.0376 BUSD |
0.0378 BUSD |
| 2023-02-01 |
0.0358 BUSD |
7,480,261.1000 ARPA |
0.0356 BUSD |
0.0344 BUSD |
0.0347 BUSD |
0.0373 BUSD |
| 2023-01-31 |
0.0354 BUSD |
7,173,841.4000 ARPA |
0.0355 BUSD |
0.0347 BUSD |
0.0350 BUSD |
0.0356 BUSD |
| 2023-01-30 |
0.0369 BUSD |
21,524,571.8000 ARPA |
0.0374 BUSD |
0.0340 BUSD |
0.0352 BUSD |
0.0354 BUSD |
| 2023-01-29 |
0.0370 BUSD |
5,969,057.8000 ARPA |
0.0364 BUSD |
0.0361 BUSD |
0.0364 BUSD |
0.0372 BUSD |
| 2023-01-28 |
0.0369 BUSD |
8,314,548.6000 ARPA |
0.0370 BUSD |
0.0360 BUSD |
0.0362 BUSD |
0.0362 BUSD |
| 2023-01-27 |
0.0365 BUSD |
6,090,927.5000 ARPA |
0.0362 BUSD |
0.0352 BUSD |
0.0359 BUSD |
0.0370 BUSD |
| 2023-01-26 |
0.0358 BUSD |
4,736,290.0000 ARPA |
0.0357 BUSD |
0.0350 BUSD |
0.0357 BUSD |
0.0361 BUSD |
| 2023-01-25 |
0.0345 BUSD |
5,302,297.1000 ARPA |
0.0348 BUSD |
0.0332 BUSD |
0.0338 BUSD |
0.0358 BUSD |
| 2023-01-24 |
0.0359 BUSD |
9,166,701.4000 ARPA |
0.0358 BUSD |
0.0340 BUSD |
0.0348 BUSD |
0.0344 BUSD |
| 2023-01-23 |
0.0357 BUSD |
5,558,757.9000 ARPA |
0.0350 BUSD |
0.0350 BUSD |
0.0354 BUSD |
0.0359 BUSD |
| 2023-01-22 |
0.0351 BUSD |
14,991,073.1000 ARPA |
0.0339 BUSD |
0.0335 BUSD |
0.0337 BUSD |
0.0349 BUSD |
| 2023-01-21 |
0.0341 BUSD |
5,521,764.0000 ARPA |
0.0340 BUSD |
0.0334 BUSD |
0.0339 BUSD |
0.0337 BUSD |
| 2023-01-20 |
0.0321 BUSD |
3,885,876.5000 ARPA |
0.0315 BUSD |
0.0311 BUSD |
0.0312 BUSD |
0.0337 BUSD |
| 2023-01-19 |
0.0310 BUSD |
4,003,504.0000 ARPA |
0.0308 BUSD |
0.0304 BUSD |
0.0309 BUSD |
0.0315 BUSD |
| 2023-01-18 |
0.0327 BUSD |
5,824,696.5000 ARPA |
0.0336 BUSD |
0.0310 BUSD |
0.0313 BUSD |
0.0312 BUSD |
| 2023-01-17 |
0.0339 BUSD |
4,812,733.7000 ARPA |
0.0336 BUSD |
0.0331 BUSD |
0.0335 BUSD |
0.0337 BUSD |
| 2023-01-16 |
0.0336 BUSD |
6,341,860.3000 ARPA |
0.0334 BUSD |
0.0327 BUSD |
0.0335 BUSD |
0.0335 BUSD |
| 2023-01-15 |
0.0328 BUSD |
10,210,795.5000 ARPA |
0.0331 BUSD |
0.0318 BUSD |
0.0323 BUSD |
0.0333 BUSD |
| 2023-01-14 |
0.0324 BUSD |
15,450,181.0000 ARPA |
0.0317 BUSD |
0.0306 BUSD |
0.0323 BUSD |
0.0331 BUSD |
| 2023-01-13 |
0.0305 BUSD |
13,118,270.0000 ARPA |
0.0304 BUSD |
0.0298 BUSD |
0.0302 BUSD |
0.0312 BUSD |
| 2023-01-12 |
0.0298 BUSD |
8,368,111.5000 ARPA |
0.0297 BUSD |
0.0288 BUSD |
0.0294 BUSD |
0.0303 BUSD |
| 2023-01-11 |
0.0288 BUSD |
2,976,003.5000 ARPA |
0.0291 BUSD |
0.0283 BUSD |
0.0284 BUSD |
0.0296 BUSD |
| 2023-01-10 |
0.0289 BUSD |
4,277,726.9000 ARPA |
0.0290 BUSD |
0.0282 BUSD |
0.0287 BUSD |
0.0292 BUSD |
| 2023-01-09 |
0.0285 BUSD |
9,962,824.2000 ARPA |
0.0278 BUSD |
0.0275 BUSD |
0.0280 BUSD |
0.0291 BUSD |
| 2023-01-08 |
0.0271 BUSD |
6,987,423.0000 ARPA |
0.0269 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0277 BUSD |
| 2023-01-07 |
0.0270 BUSD |
4,257,671.7000 ARPA |
0.0266 BUSD |
0.0265 BUSD |
0.0267 BUSD |
0.0268 BUSD |
| 2023-01-06 |
0.0264 BUSD |
3,434,474.2000 ARPA |
0.0268 BUSD |
0.0259 BUSD |
0.0260 BUSD |
0.0266 BUSD |
| 2023-01-05 |
0.0270 BUSD |
1,021,890.6000 ARPA |
0.0272 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0270 BUSD |
| 2023-01-04 |
0.0270 BUSD |
2,617,762.7000 ARPA |
0.0266 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0271 BUSD |
| 2023-01-03 |
0.0266 BUSD |
2,522,934.1000 ARPA |
0.0267 BUSD |
0.0263 BUSD |
0.0264 BUSD |
0.0265 BUSD |
| 2023-01-02 |
0.0267 BUSD |
972,713.8000 ARPA |
0.0265 BUSD |
0.0262 BUSD |
0.0262 BUSD |
0.0267 BUSD |
| 2023-01-01 |
0.0264 BUSD |
1,586,699.4000 ARPA |
0.0261 BUSD |
0.0260 BUSD |
0.0261 BUSD |
0.0266 BUSD |