Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0450 BUSD |
61,378,925.8000 ARPA |
0.0425 BUSD |
0.0422 BUSD |
0.0428 BUSD |
0.0435 BUSD |
| 2023-04-09 |
0.0417 BUSD |
21,150,388.3000 ARPA |
0.0414 BUSD |
0.0401 BUSD |
0.0403 BUSD |
0.0429 BUSD |
| 2023-04-08 |
0.0412 BUSD |
7,143,933.2000 ARPA |
0.0408 BUSD |
0.0405 BUSD |
0.0408 BUSD |
0.0416 BUSD |
| 2023-04-07 |
0.0406 BUSD |
7,727,805.9000 ARPA |
0.0414 BUSD |
0.0399 BUSD |
0.0403 BUSD |
0.0408 BUSD |
| 2023-04-06 |
0.0419 BUSD |
17,097,226.8000 ARPA |
0.0421 BUSD |
0.0408 BUSD |
0.0413 BUSD |
0.0414 BUSD |
| 2023-04-05 |
0.0419 BUSD |
15,913,109.4000 ARPA |
0.0411 BUSD |
0.0408 BUSD |
0.0412 BUSD |
0.0421 BUSD |
| 2023-04-04 |
0.0410 BUSD |
7,585,920.7000 ARPA |
0.0406 BUSD |
0.0404 BUSD |
0.0407 BUSD |
0.0412 BUSD |
| 2023-04-03 |
0.0406 BUSD |
11,159,103.6000 ARPA |
0.0406 BUSD |
0.0393 BUSD |
0.0400 BUSD |
0.0407 BUSD |
| 2023-04-02 |
0.0411 BUSD |
6,484,093.0000 ARPA |
0.0415 BUSD |
0.0398 BUSD |
0.0404 BUSD |
0.0406 BUSD |
| 2023-04-01 |
0.0415 BUSD |
8,688,544.7000 ARPA |
0.0413 BUSD |
0.0409 BUSD |
0.0411 BUSD |
0.0415 BUSD |
| 2023-03-31 |
0.0407 BUSD |
8,279,450.2000 ARPA |
0.0409 BUSD |
0.0396 BUSD |
0.0400 BUSD |
0.0415 BUSD |
| 2023-03-30 |
0.0405 BUSD |
8,390,833.2000 ARPA |
0.0416 BUSD |
0.0390 BUSD |
0.0395 BUSD |
0.0406 BUSD |
| 2023-03-29 |
0.0409 BUSD |
11,772,371.6000 ARPA |
0.0398 BUSD |
0.0394 BUSD |
0.0398 BUSD |
0.0417 BUSD |
| 2023-03-28 |
0.0386 BUSD |
8,925,122.6000 ARPA |
0.0380 BUSD |
0.0376 BUSD |
0.0379 BUSD |
0.0397 BUSD |
| 2023-03-27 |
0.0391 BUSD |
11,694,412.4000 ARPA |
0.0412 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0377 BUSD |
| 2023-03-26 |
0.0407 BUSD |
6,328,004.3000 ARPA |
0.0401 BUSD |
0.0397 BUSD |
0.0402 BUSD |
0.0414 BUSD |
| 2023-03-25 |
0.0405 BUSD |
8,925,130.7000 ARPA |
0.0411 BUSD |
0.0396 BUSD |
0.0400 BUSD |
0.0401 BUSD |
| 2023-03-24 |
0.0422 BUSD |
17,409,055.0000 ARPA |
0.0435 BUSD |
0.0404 BUSD |
0.0410 BUSD |
0.0411 BUSD |
| 2023-03-23 |
0.0435 BUSD |
14,342,740.5000 ARPA |
0.0439 BUSD |
0.0423 BUSD |
0.0429 BUSD |
0.0436 BUSD |
| 2023-03-22 |
0.0438 BUSD |
22,135,932.2000 ARPA |
0.0455 BUSD |
0.0413 BUSD |
0.0433 BUSD |
0.0436 BUSD |
| 2023-03-21 |
0.0453 BUSD |
16,393,811.9000 ARPA |
0.0456 BUSD |
0.0437 BUSD |
0.0445 BUSD |
0.0454 BUSD |
| 2023-03-20 |
0.0482 BUSD |
24,433,360.2000 ARPA |
0.0492 BUSD |
0.0453 BUSD |
0.0460 BUSD |
0.0453 BUSD |
| 2023-03-19 |
0.0503 BUSD |
45,823,868.0000 ARPA |
0.0517 BUSD |
0.0483 BUSD |
0.0495 BUSD |
0.0499 BUSD |
| 2023-03-18 |
0.0610 BUSD |
222,825,622.9000 ARPA |
0.0498 BUSD |
0.0488 BUSD |
0.0510 BUSD |
0.0523 BUSD |
| 2023-03-17 |
0.0471 BUSD |
106,090,451.3000 ARPA |
0.0421 BUSD |
0.0421 BUSD |
0.0430 BUSD |
0.0485 BUSD |
| 2023-03-16 |
0.0415 BUSD |
133,561,988.9000 ARPA |
0.0375 BUSD |
0.0368 BUSD |
0.0374 BUSD |
0.0420 BUSD |
| 2023-03-15 |
0.0402 BUSD |
74,631,774.8000 ARPA |
0.0377 BUSD |
0.0354 BUSD |
0.0366 BUSD |
0.0380 BUSD |
| 2023-03-14 |
0.0371 BUSD |
4,758,951.5000 ARPA |
0.0360 BUSD |
0.0349 BUSD |
0.0354 BUSD |
0.0378 BUSD |
| 2023-03-13 |
0.0348 BUSD |
3,691,815.4000 ARPA |
0.0345 BUSD |
0.0330 BUSD |
0.0336 BUSD |
0.0362 BUSD |
| 2023-03-12 |
0.0321 BUSD |
3,717,922.4000 ARPA |
0.0312 BUSD |
0.0308 BUSD |
0.0311 BUSD |
0.0341 BUSD |
| 2023-03-11 |
0.0313 BUSD |
3,734,335.1000 ARPA |
0.0325 BUSD |
0.0298 BUSD |
0.0303 BUSD |
0.0310 BUSD |
| 2023-03-10 |
0.0316 BUSD |
3,472,487.4000 ARPA |
0.0327 BUSD |
0.0302 BUSD |
0.0308 BUSD |
0.0324 BUSD |
| 2023-03-09 |
0.0347 BUSD |
2,204,913.9000 ARPA |
0.0352 BUSD |
0.0324 BUSD |
0.0327 BUSD |
0.0326 BUSD |
| 2023-03-08 |
0.0361 BUSD |
1,431,710.9000 ARPA |
0.0375 BUSD |
0.0347 BUSD |
0.0353 BUSD |
0.0352 BUSD |
| 2023-03-07 |
0.0378 BUSD |
4,245,005.8000 ARPA |
0.0380 BUSD |
0.0364 BUSD |
0.0369 BUSD |
0.0371 BUSD |
| 2023-03-06 |
0.0371 BUSD |
2,654,052.6000 ARPA |
0.0376 BUSD |
0.0363 BUSD |
0.0366 BUSD |
0.0379 BUSD |
| 2023-03-05 |
0.0379 BUSD |
2,505,483.2000 ARPA |
0.0373 BUSD |
0.0371 BUSD |
0.0374 BUSD |
0.0375 BUSD |
| 2023-03-04 |
0.0379 BUSD |
3,226,481.7000 ARPA |
0.0386 BUSD |
0.0363 BUSD |
0.0370 BUSD |
0.0373 BUSD |
| 2023-03-03 |
0.0382 BUSD |
5,173,139.3000 ARPA |
0.0405 BUSD |
0.0359 BUSD |
0.0373 BUSD |
0.0385 BUSD |
| 2023-03-02 |
0.0408 BUSD |
4,402,021.1000 ARPA |
0.0426 BUSD |
0.0393 BUSD |
0.0395 BUSD |
0.0403 BUSD |
| 2023-03-01 |
0.0421 BUSD |
3,735,963.2000 ARPA |
0.0411 BUSD |
0.0406 BUSD |
0.0412 BUSD |
0.0426 BUSD |
| 2023-02-28 |
0.0418 BUSD |
4,574,664.2000 ARPA |
0.0426 BUSD |
0.0406 BUSD |
0.0411 BUSD |
0.0411 BUSD |
| 2023-02-27 |
0.0426 BUSD |
5,422,046.3000 ARPA |
0.0430 BUSD |
0.0416 BUSD |
0.0421 BUSD |
0.0426 BUSD |
| 2023-02-26 |
0.0428 BUSD |
7,488,321.4000 ARPA |
0.0420 BUSD |
0.0418 BUSD |
0.0420 BUSD |
0.0429 BUSD |
| 2023-02-25 |
0.0425 BUSD |
5,606,031.8000 ARPA |
0.0430 BUSD |
0.0406 BUSD |
0.0412 BUSD |
0.0418 BUSD |
| 2023-02-24 |
0.0451 BUSD |
9,294,263.2000 ARPA |
0.0469 BUSD |
0.0419 BUSD |
0.0428 BUSD |
0.0429 BUSD |
| 2023-02-23 |
0.0481 BUSD |
15,525,085.7000 ARPA |
0.0495 BUSD |
0.0464 BUSD |
0.0468 BUSD |
0.0468 BUSD |
| 2023-02-22 |
0.0494 BUSD |
51,275,120.1000 ARPA |
0.0466 BUSD |
0.0455 BUSD |
0.0472 BUSD |
0.0495 BUSD |
| 2023-02-21 |
0.0483 BUSD |
28,678,961.3000 ARPA |
0.0484 BUSD |
0.0453 BUSD |
0.0463 BUSD |
0.0463 BUSD |
| 2023-02-20 |
0.0498 BUSD |
101,179,506.7000 ARPA |
0.0443 BUSD |
0.0433 BUSD |
0.0449 BUSD |
0.0486 BUSD |