Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0992 BUSD |
4,597,479.5000 ARPA |
0.0986 BUSD |
0.0969 BUSD |
0.0986 BUSD |
0.0986 BUSD |
| 2021-12-17 |
0.1032 BUSD |
24,491,177.4000 ARPA |
0.1092 BUSD |
0.0950 BUSD |
0.0987 BUSD |
0.0993 BUSD |
| 2021-12-16 |
0.1079 BUSD |
23,930,943.9000 ARPA |
0.0946 BUSD |
0.0941 BUSD |
0.0948 BUSD |
0.1118 BUSD |
| 2021-12-15 |
0.0924 BUSD |
6,704,503.0000 ARPA |
0.0911 BUSD |
0.0872 BUSD |
0.0890 BUSD |
0.0940 BUSD |
| 2021-12-14 |
0.0905 BUSD |
5,955,307.1000 ARPA |
0.0902 BUSD |
0.0875 BUSD |
0.0892 BUSD |
0.0905 BUSD |
| 2021-12-13 |
0.0962 BUSD |
7,383,983.8000 ARPA |
0.1035 BUSD |
0.0885 BUSD |
0.0914 BUSD |
0.0902 BUSD |
| 2021-12-12 |
0.1026 BUSD |
4,759,326.1000 ARPA |
0.1034 BUSD |
0.1003 BUSD |
0.1011 BUSD |
0.1036 BUSD |
| 2021-12-11 |
0.1015 BUSD |
8,194,345.1000 ARPA |
0.0993 BUSD |
0.0970 BUSD |
0.1000 BUSD |
0.1032 BUSD |
| 2021-12-10 |
0.1048 BUSD |
6,392,339.3000 ARPA |
0.1044 BUSD |
0.1010 BUSD |
0.1023 BUSD |
0.1018 BUSD |
| 2021-12-09 |
0.1124 BUSD |
15,455,920.5000 ARPA |
0.1157 BUSD |
0.1048 BUSD |
0.1073 BUSD |
0.1063 BUSD |
| 2021-12-08 |
0.1145 BUSD |
11,916,923.3000 ARPA |
0.1123 BUSD |
0.1074 BUSD |
0.1103 BUSD |
0.1154 BUSD |
| 2021-12-07 |
0.1154 BUSD |
11,277,209.8000 ARPA |
0.1136 BUSD |
0.1108 BUSD |
0.1125 BUSD |
0.1121 BUSD |
| 2021-12-06 |
0.1097 BUSD |
33,649,036.2000 ARPA |
0.1110 BUSD |
0.0999 BUSD |
0.1072 BUSD |
0.1139 BUSD |
| 2021-12-05 |
0.1142 BUSD |
21,486,771.1000 ARPA |
0.1188 BUSD |
0.1055 BUSD |
0.1105 BUSD |
0.1099 BUSD |
| 2021-12-04 |
0.1111 BUSD |
27,950,300.3000 ARPA |
0.1364 BUSD |
0.0838 BUSD |
0.1082 BUSD |
0.1174 BUSD |
| 2021-12-03 |
0.1419 BUSD |
14,862,605.4000 ARPA |
0.1471 BUSD |
0.1300 BUSD |
0.1370 BUSD |
0.1363 BUSD |
| 2021-12-02 |
0.1509 BUSD |
19,943,089.8000 ARPA |
0.1589 BUSD |
0.1438 BUSD |
0.1456 BUSD |
0.1463 BUSD |
| 2021-12-01 |
0.1500 BUSD |
17,890,504.0000 ARPA |
0.1444 BUSD |
0.1437 BUSD |
0.1465 BUSD |
0.1527 BUSD |
| 2021-11-30 |
0.1485 BUSD |
15,568,154.9000 ARPA |
0.1504 BUSD |
0.1433 BUSD |
0.1459 BUSD |
0.1456 BUSD |
| 2021-11-29 |
0.1488 BUSD |
9,039,339.2000 ARPA |
0.1482 BUSD |
0.1449 BUSD |
0.1467 BUSD |
0.1516 BUSD |
| 2021-11-28 |
0.1422 BUSD |
12,803,227.9000 ARPA |
0.1467 BUSD |
0.1362 BUSD |
0.1402 BUSD |
0.1462 BUSD |
| 2021-11-27 |
0.1497 BUSD |
16,157,747.9000 ARPA |
0.1430 BUSD |
0.1417 BUSD |
0.1448 BUSD |
0.1456 BUSD |
| 2021-11-26 |
0.1454 BUSD |
12,290,760.1000 ARPA |
0.1589 BUSD |
0.1338 BUSD |
0.1433 BUSD |
0.1422 BUSD |
| 2021-11-25 |
0.1621 BUSD |
19,273,933.4000 ARPA |
0.1515 BUSD |
0.1508 BUSD |
0.1556 BUSD |
0.1588 BUSD |
| 2021-11-24 |
0.1538 BUSD |
9,046,989.4000 ARPA |
0.1585 BUSD |
0.1472 BUSD |
0.1493 BUSD |
0.1522 BUSD |
| 2021-11-23 |
0.1635 BUSD |
11,926,643.2000 ARPA |
0.1638 BUSD |
0.1573 BUSD |
0.1586 BUSD |
0.1586 BUSD |
| 2021-11-22 |
0.1682 BUSD |
17,422,657.0000 ARPA |
0.1718 BUSD |
0.1614 BUSD |
0.1643 BUSD |
0.1634 BUSD |
| 2021-11-21 |
0.1811 BUSD |
37,771,868.3000 ARPA |
0.1665 BUSD |
0.1606 BUSD |
0.1631 BUSD |
0.1754 BUSD |
| 2021-11-20 |
0.1649 BUSD |
10,933,119.6000 ARPA |
0.1648 BUSD |
0.1587 BUSD |
0.1621 BUSD |
0.1679 BUSD |
| 2021-11-19 |
0.1597 BUSD |
11,814,039.9000 ARPA |
0.1501 BUSD |
0.1466 BUSD |
0.1494 BUSD |
0.1644 BUSD |
| 2021-11-18 |
0.1612 BUSD |
11,932,470.2000 ARPA |
0.1698 BUSD |
0.1487 BUSD |
0.1534 BUSD |
0.1514 BUSD |
| 2021-11-17 |
0.1723 BUSD |
8,347,378.1000 ARPA |
0.1738 BUSD |
0.1679 BUSD |
0.1693 BUSD |
0.1689 BUSD |
| 2021-11-16 |
0.1783 BUSD |
15,919,739.3000 ARPA |
0.1931 BUSD |
0.1663 BUSD |
0.1767 BUSD |
0.1760 BUSD |
| 2021-11-15 |
0.1987 BUSD |
7,096,910.0000 ARPA |
0.2021 BUSD |
0.1923 BUSD |
0.1947 BUSD |
0.1942 BUSD |
| 2021-11-14 |
0.2005 BUSD |
8,808,136.6000 ARPA |
0.2030 BUSD |
0.1962 BUSD |
0.1997 BUSD |
0.2021 BUSD |
| 2021-11-13 |
0.2152 BUSD |
25,278,670.3000 ARPA |
0.2115 BUSD |
0.2011 BUSD |
0.2040 BUSD |
0.2043 BUSD |
| 2021-11-12 |
0.2149 BUSD |
82,886,596.1000 ARPA |
0.1961 BUSD |
0.1919 BUSD |
0.1984 BUSD |
0.2110 BUSD |
| 2021-11-11 |
0.1986 BUSD |
38,899,569.8000 ARPA |
0.1820 BUSD |
0.1782 BUSD |
0.1827 BUSD |
0.1960 BUSD |
| 2021-11-10 |
0.1948 BUSD |
35,549,150.1000 ARPA |
0.1899 BUSD |
0.1720 BUSD |
0.1824 BUSD |
0.1812 BUSD |
| 2021-11-09 |
0.1952 BUSD |
21,392,424.2000 ARPA |
0.1893 BUSD |
0.1875 BUSD |
0.1887 BUSD |
0.1898 BUSD |
| 2021-11-08 |
0.1900 BUSD |
10,278,329.0000 ARPA |
0.1947 BUSD |
0.1871 BUSD |
0.1892 BUSD |
0.1883 BUSD |
| 2021-11-07 |
0.2005 BUSD |
33,744,163.9000 ARPA |
0.1957 BUSD |
0.1925 BUSD |
0.1949 BUSD |
0.1937 BUSD |
| 2021-11-06 |
0.2001 BUSD |
68,308,898.3000 ARPA |
0.1896 BUSD |
0.1797 BUSD |
0.1842 BUSD |
0.1960 BUSD |
| 2021-11-05 |
0.1902 BUSD |
33,961,161.5000 ARPA |
0.1907 BUSD |
0.1775 BUSD |
0.1838 BUSD |
0.1924 BUSD |
| 2021-11-04 |
0.2156 BUSD |
101,720,040.6000 ARPA |
0.2106 BUSD |
0.1871 BUSD |
0.1926 BUSD |
0.1923 BUSD |
| 2021-11-03 |
0.2329 BUSD |
513,316,962.4000 ARPA |
0.1900 BUSD |
0.1819 BUSD |
0.1911 BUSD |
0.2083 BUSD |
| 2021-11-02 |
0.2035 BUSD |
249,358,089.5000 ARPA |
0.1440 BUSD |
0.1423 BUSD |
0.1462 BUSD |
0.1896 BUSD |
| 2021-11-01 |
0.1435 BUSD |
38,013,129.6000 ARPA |
0.1377 BUSD |
0.1321 BUSD |
0.1371 BUSD |
0.1440 BUSD |
| 2021-10-31 |
0.1425 BUSD |
40,440,301.4000 ARPA |
0.1401 BUSD |
0.1345 BUSD |
0.1368 BUSD |
0.1374 BUSD |
| 2021-10-30 |
0.1444 BUSD |
63,845,038.8000 ARPA |
0.1359 BUSD |
0.1325 BUSD |
0.1352 BUSD |
0.1403 BUSD |