Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0694 BUSD |
10,792,314.0000 ARPA |
0.0690 BUSD |
0.0669 BUSD |
0.0689 BUSD |
0.0702 BUSD |
| 2022-02-05 |
0.0694 BUSD |
8,791,011.2000 ARPA |
0.0662 BUSD |
0.0657 BUSD |
0.0668 BUSD |
0.0689 BUSD |
| 2022-02-04 |
0.0636 BUSD |
5,056,427.2000 ARPA |
0.0617 BUSD |
0.0605 BUSD |
0.0614 BUSD |
0.0664 BUSD |
| 2022-02-03 |
0.0608 BUSD |
5,962,505.0000 ARPA |
0.0599 BUSD |
0.0576 BUSD |
0.0583 BUSD |
0.0613 BUSD |
| 2022-02-02 |
0.0624 BUSD |
2,892,539.1000 ARPA |
0.0621 BUSD |
0.0596 BUSD |
0.0607 BUSD |
0.0598 BUSD |
| 2022-02-01 |
0.0625 BUSD |
3,597,286.2000 ARPA |
0.0618 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0622 BUSD |
| 2022-01-31 |
0.0619 BUSD |
7,514,400.7000 ARPA |
0.0619 BUSD |
0.0590 BUSD |
0.0598 BUSD |
0.0617 BUSD |
| 2022-01-30 |
0.0627 BUSD |
4,039,198.5000 ARPA |
0.0636 BUSD |
0.0612 BUSD |
0.0617 BUSD |
0.0624 BUSD |
| 2022-01-29 |
0.0644 BUSD |
3,933,975.4000 ARPA |
0.0630 BUSD |
0.0627 BUSD |
0.0634 BUSD |
0.0634 BUSD |
| 2022-01-28 |
0.0631 BUSD |
9,574,697.7000 ARPA |
0.0649 BUSD |
0.0614 BUSD |
0.0625 BUSD |
0.0632 BUSD |
| 2022-01-27 |
0.0679 BUSD |
36,584,990.4000 ARPA |
0.0647 BUSD |
0.0630 BUSD |
0.0646 BUSD |
0.0642 BUSD |
| 2022-01-26 |
0.0644 BUSD |
15,414,004.8000 ARPA |
0.0567 BUSD |
0.0562 BUSD |
0.0568 BUSD |
0.0660 BUSD |
| 2022-01-25 |
0.0555 BUSD |
4,958,218.5000 ARPA |
0.0558 BUSD |
0.0540 BUSD |
0.0548 BUSD |
0.0564 BUSD |
| 2022-01-24 |
0.0531 BUSD |
8,499,444.8000 ARPA |
0.0574 BUSD |
0.0493 BUSD |
0.0512 BUSD |
0.0554 BUSD |
| 2022-01-23 |
0.0560 BUSD |
8,676,197.3000 ARPA |
0.0544 BUSD |
0.0529 BUSD |
0.0540 BUSD |
0.0572 BUSD |
| 2022-01-22 |
0.0567 BUSD |
7,110,242.8000 ARPA |
0.0619 BUSD |
0.0498 BUSD |
0.0546 BUSD |
0.0543 BUSD |
| 2022-01-21 |
0.0693 BUSD |
4,216,476.4000 ARPA |
0.0736 BUSD |
0.0607 BUSD |
0.0624 BUSD |
0.0622 BUSD |
| 2022-01-20 |
0.0791 BUSD |
4,256,015.6000 ARPA |
0.0774 BUSD |
0.0733 BUSD |
0.0749 BUSD |
0.0743 BUSD |
| 2022-01-19 |
0.0787 BUSD |
2,457,177.9000 ARPA |
0.0810 BUSD |
0.0762 BUSD |
0.0772 BUSD |
0.0781 BUSD |
| 2022-01-18 |
0.0803 BUSD |
1,514,117.5000 ARPA |
0.0826 BUSD |
0.0786 BUSD |
0.0793 BUSD |
0.0811 BUSD |
| 2022-01-17 |
0.0832 BUSD |
1,902,078.1000 ARPA |
0.0858 BUSD |
0.0812 BUSD |
0.0823 BUSD |
0.0827 BUSD |
| 2022-01-16 |
0.0862 BUSD |
2,022,912.2000 ARPA |
0.0868 BUSD |
0.0848 BUSD |
0.0856 BUSD |
0.0858 BUSD |
| 2022-01-15 |
0.0870 BUSD |
4,149,421.8000 ARPA |
0.0864 BUSD |
0.0850 BUSD |
0.0855 BUSD |
0.0874 BUSD |
| 2022-01-14 |
0.0844 BUSD |
3,600,252.5000 ARPA |
0.0827 BUSD |
0.0820 BUSD |
0.0832 BUSD |
0.0858 BUSD |
| 2022-01-13 |
0.0861 BUSD |
2,495,254.1000 ARPA |
0.0872 BUSD |
0.0827 BUSD |
0.0829 BUSD |
0.0829 BUSD |
| 2022-01-12 |
0.0854 BUSD |
3,939,560.9000 ARPA |
0.0825 BUSD |
0.0821 BUSD |
0.0829 BUSD |
0.0871 BUSD |
| 2022-01-11 |
0.0812 BUSD |
4,287,453.0000 ARPA |
0.0792 BUSD |
0.0784 BUSD |
0.0794 BUSD |
0.0825 BUSD |
| 2022-01-10 |
0.0831 BUSD |
9,360,086.7000 ARPA |
0.0830 BUSD |
0.0768 BUSD |
0.0789 BUSD |
0.0787 BUSD |
| 2022-01-09 |
0.0830 BUSD |
1,536,810.8000 ARPA |
0.0813 BUSD |
0.0805 BUSD |
0.0823 BUSD |
0.0827 BUSD |
| 2022-01-08 |
0.0836 BUSD |
2,222,049.1000 ARPA |
0.0856 BUSD |
0.0798 BUSD |
0.0812 BUSD |
0.0820 BUSD |
| 2022-01-07 |
0.0878 BUSD |
3,104,538.1000 ARPA |
0.0924 BUSD |
0.0850 BUSD |
0.0856 BUSD |
0.0853 BUSD |
| 2022-01-06 |
0.0907 BUSD |
2,938,808.6000 ARPA |
0.0914 BUSD |
0.0880 BUSD |
0.0902 BUSD |
0.0925 BUSD |
| 2022-01-05 |
0.0966 BUSD |
4,289,695.0000 ARPA |
0.0994 BUSD |
0.0865 BUSD |
0.0925 BUSD |
0.0920 BUSD |
| 2022-01-04 |
0.1011 BUSD |
5,843,843.9000 ARPA |
0.1003 BUSD |
0.0985 BUSD |
0.0995 BUSD |
0.0991 BUSD |
| 2022-01-03 |
0.1002 BUSD |
6,720,085.6000 ARPA |
0.1000 BUSD |
0.0976 BUSD |
0.0986 BUSD |
0.1002 BUSD |
| 2022-01-02 |
0.1017 BUSD |
5,152,329.4000 ARPA |
0.1000 BUSD |
0.0984 BUSD |
0.0993 BUSD |
0.1012 BUSD |
| 2022-01-01 |
0.0989 BUSD |
1,977,177.4000 ARPA |
0.0973 BUSD |
0.0971 BUSD |
0.0982 BUSD |
0.0996 BUSD |
| 2021-12-31 |
0.0986 BUSD |
4,465,744.7000 ARPA |
0.0982 BUSD |
0.0945 BUSD |
0.0963 BUSD |
0.0978 BUSD |
| 2021-12-30 |
0.0985 BUSD |
1,967,303.8000 ARPA |
0.0986 BUSD |
0.0960 BUSD |
0.0978 BUSD |
0.0981 BUSD |
| 2021-12-29 |
0.1020 BUSD |
2,298,226.7000 ARPA |
0.1048 BUSD |
0.0983 BUSD |
0.1007 BUSD |
0.1001 BUSD |
| 2021-12-28 |
0.1084 BUSD |
4,443,493.6000 ARPA |
0.1162 BUSD |
0.1019 BUSD |
0.1042 BUSD |
0.1044 BUSD |
| 2021-12-27 |
0.1194 BUSD |
7,040,098.3000 ARPA |
0.1130 BUSD |
0.1126 BUSD |
0.1135 BUSD |
0.1158 BUSD |
| 2021-12-26 |
0.1123 BUSD |
6,951,681.7000 ARPA |
0.1109 BUSD |
0.1085 BUSD |
0.1104 BUSD |
0.1131 BUSD |
| 2021-12-25 |
0.1110 BUSD |
6,888,098.9000 ARPA |
0.1085 BUSD |
0.1078 BUSD |
0.1086 BUSD |
0.1108 BUSD |
| 2021-12-24 |
0.1098 BUSD |
8,968,378.5000 ARPA |
0.1116 BUSD |
0.1047 BUSD |
0.1078 BUSD |
0.1064 BUSD |
| 2021-12-23 |
0.1090 BUSD |
10,806,946.4000 ARPA |
0.1028 BUSD |
0.1012 BUSD |
0.1030 BUSD |
0.1104 BUSD |
| 2021-12-22 |
0.1037 BUSD |
9,758,171.8000 ARPA |
0.0991 BUSD |
0.0981 BUSD |
0.0993 BUSD |
0.1027 BUSD |
| 2021-12-21 |
0.0980 BUSD |
8,435,332.5000 ARPA |
0.0950 BUSD |
0.0944 BUSD |
0.0954 BUSD |
0.0990 BUSD |
| 2021-12-20 |
0.0934 BUSD |
8,032,925.8000 ARPA |
0.0947 BUSD |
0.0885 BUSD |
0.0898 BUSD |
0.0944 BUSD |
| 2021-12-19 |
0.0974 BUSD |
3,670,927.4000 ARPA |
0.0986 BUSD |
0.0948 BUSD |
0.0954 BUSD |
0.0953 BUSD |