Crypto exchange Binance

Market ARPA Chain (ARPA) / Binance USD (BUSD)

Identifier on Binance: ARPABUSD
Date Price Volume Open Low High Close
2023-05-30 0.0704 BUSD 59,643,144.5000 ARPA 0.0709 BUSD 0.0681 BUSD 0.0698 BUSD 0.0702 BUSD
2023-05-29 0.0749 BUSD 67,710,614.4000 ARPA 0.0796 BUSD 0.0692 BUSD 0.0714 BUSD 0.0710 BUSD
2023-05-28 0.0803 BUSD 148,473,399.9000 ARPA 0.0841 BUSD 0.0758 BUSD 0.0789 BUSD 0.0803 BUSD
2023-05-27 0.0962 BUSD 277,397,446.2000 ARPA 0.1073 BUSD 0.0809 BUSD 0.0837 BUSD 0.0847 BUSD
2023-05-26 0.1093 BUSD 55,835,724.2000 ARPA 0.1142 BUSD 0.1035 BUSD 0.1058 BUSD 0.1067 BUSD
2023-05-25 0.1121 BUSD 198,681,560.9000 ARPA 0.1110 BUSD 0.1014 BUSD 0.1050 BUSD 0.1140 BUSD
2023-05-24 0.1014 BUSD 370,420,134.3000 ARPA 0.0681 BUSD 0.0678 BUSD 0.0808 BUSD 0.1114 BUSD
2023-05-23 0.0664 BUSD 39,353,593.5000 ARPA 0.0631 BUSD 0.0616 BUSD 0.0628 BUSD 0.0684 BUSD
2023-05-22 0.0607 BUSD 55,628,448.6000 ARPA 0.0559 BUSD 0.0552 BUSD 0.0560 BUSD 0.0628 BUSD
2023-05-21 0.0561 BUSD 20,212,086.8000 ARPA 0.0546 BUSD 0.0537 BUSD 0.0542 BUSD 0.0562 BUSD
2023-05-20 0.0540 BUSD 26,061,928.9000 ARPA 0.0499 BUSD 0.0487 BUSD 0.0491 BUSD 0.0544 BUSD
2023-05-19 0.0524 BUSD 35,813,736.7000 ARPA 0.0489 BUSD 0.0487 BUSD 0.0497 BUSD 0.0500 BUSD
2023-05-18 0.0486 BUSD 5,001,336.3000 ARPA 0.0500 BUSD 0.0478 BUSD 0.0482 BUSD 0.0486 BUSD
2023-05-17 0.0491 BUSD 9,413,999.9000 ARPA 0.0489 BUSD 0.0475 BUSD 0.0479 BUSD 0.0500 BUSD
2023-05-16 0.0493 BUSD 14,880,185.3000 ARPA 0.0498 BUSD 0.0482 BUSD 0.0486 BUSD 0.0490 BUSD
2023-05-15 0.0505 BUSD 15,768,197.6000 ARPA 0.0518 BUSD 0.0492 BUSD 0.0497 BUSD 0.0496 BUSD
2023-05-14 0.0570 BUSD 35,476,268.6000 ARPA 0.0544 BUSD 0.0520 BUSD 0.0523 BUSD 0.0520 BUSD
2023-05-13 0.0543 BUSD 32,460,507.4000 ARPA 0.0554 BUSD 0.0514 BUSD 0.0522 BUSD 0.0543 BUSD
2023-05-12 0.0532 BUSD 89,646,460.6000 ARPA 0.0461 BUSD 0.0456 BUSD 0.0469 BUSD 0.0552 BUSD
2023-05-11 0.0464 BUSD 49,823,614.5000 ARPA 0.0445 BUSD 0.0442 BUSD 0.0454 BUSD 0.0456 BUSD
2023-05-10 0.0433 BUSD 34,629,713.9000 ARPA 0.0393 BUSD 0.0390 BUSD 0.0395 BUSD 0.0445 BUSD
2023-05-09 0.0391 BUSD 8,304,403.8000 ARPA 0.0392 BUSD 0.0385 BUSD 0.0390 BUSD 0.0394 BUSD
2023-05-08 0.0427 BUSD 40,385,671.6000 ARPA 0.0427 BUSD 0.0389 BUSD 0.0395 BUSD 0.0393 BUSD
2023-05-07 0.0414 BUSD 21,165,049.0000 ARPA 0.0396 BUSD 0.0396 BUSD 0.0400 BUSD 0.0427 BUSD
2023-05-06 0.0392 BUSD 6,289,109.7000 ARPA 0.0401 BUSD 0.0377 BUSD 0.0387 BUSD 0.0395 BUSD
2023-05-05 0.0397 BUSD 1,074,572.2000 ARPA 0.0397 BUSD 0.0390 BUSD 0.0395 BUSD 0.0401 BUSD
2023-05-04 0.0399 BUSD 1,031,322.3000 ARPA 0.0406 BUSD 0.0394 BUSD 0.0395 BUSD 0.0397 BUSD
2023-05-03 0.0395 BUSD 2,222,970.8000 ARPA 0.0397 BUSD 0.0386 BUSD 0.0388 BUSD 0.0406 BUSD
2023-05-02 0.0393 BUSD 1,630,292.9000 ARPA 0.0388 BUSD 0.0385 BUSD 0.0386 BUSD 0.0397 BUSD
2023-05-01 0.0390 BUSD 1,162,573.3000 ARPA 0.0396 BUSD 0.0381 BUSD 0.0385 BUSD 0.0388 BUSD
2023-04-30 0.0401 BUSD 1,368,846.3000 ARPA 0.0407 BUSD 0.0394 BUSD 0.0398 BUSD 0.0400 BUSD
2023-04-29 0.0405 BUSD 1,620,628.5000 ARPA 0.0402 BUSD 0.0400 BUSD 0.0402 BUSD 0.0405 BUSD
2023-04-28 0.0403 BUSD 3,558,529.0000 ARPA 0.0411 BUSD 0.0395 BUSD 0.0400 BUSD 0.0401 BUSD
2023-04-27 0.0405 BUSD 5,942,322.0000 ARPA 0.0400 BUSD 0.0395 BUSD 0.0399 BUSD 0.0411 BUSD
2023-04-26 0.0400 BUSD 5,736,671.9000 ARPA 0.0399 BUSD 0.0374 BUSD 0.0388 BUSD 0.0400 BUSD
2023-04-25 0.0390 BUSD 17,349,724.8000 ARPA 0.0392 BUSD 0.0376 BUSD 0.0381 BUSD 0.0397 BUSD
2023-04-24 0.0387 BUSD 5,060,650.5000 ARPA 0.0384 BUSD 0.0378 BUSD 0.0381 BUSD 0.0392 BUSD
2023-04-23 0.0389 BUSD 12,169,314.4000 ARPA 0.0392 BUSD 0.0376 BUSD 0.0382 BUSD 0.0384 BUSD
2023-04-22 0.0383 BUSD 6,941,105.3000 ARPA 0.0377 BUSD 0.0373 BUSD 0.0379 BUSD 0.0391 BUSD
2023-04-21 0.0391 BUSD 9,302,395.6000 ARPA 0.0398 BUSD 0.0372 BUSD 0.0378 BUSD 0.0378 BUSD
2023-04-20 0.0409 BUSD 7,634,155.8000 ARPA 0.0418 BUSD 0.0391 BUSD 0.0395 BUSD 0.0395 BUSD
2023-04-19 0.0438 BUSD 13,005,669.4000 ARPA 0.0468 BUSD 0.0411 BUSD 0.0420 BUSD 0.0419 BUSD
2023-04-18 0.0466 BUSD 29,082,655.6000 ARPA 0.0456 BUSD 0.0452 BUSD 0.0456 BUSD 0.0467 BUSD
2023-04-17 0.0455 BUSD 34,532,022.2000 ARPA 0.0450 BUSD 0.0436 BUSD 0.0440 BUSD 0.0457 BUSD
2023-04-16 0.0454 BUSD 27,290,036.5000 ARPA 0.0444 BUSD 0.0438 BUSD 0.0443 BUSD 0.0451 BUSD
2023-04-15 0.0439 BUSD 10,352,162.6000 ARPA 0.0444 BUSD 0.0436 BUSD 0.0438 BUSD 0.0444 BUSD
2023-04-14 0.0444 BUSD 18,323,400.0000 ARPA 0.0439 BUSD 0.0431 BUSD 0.0435 BUSD 0.0443 BUSD
2023-04-13 0.0438 BUSD 13,920,809.8000 ARPA 0.0447 BUSD 0.0431 BUSD 0.0433 BUSD 0.0440 BUSD
2023-04-12 0.0451 BUSD 56,154,131.0000 ARPA 0.0443 BUSD 0.0421 BUSD 0.0427 BUSD 0.0446 BUSD
2023-04-11 0.0439 BUSD 13,278,108.5000 ARPA 0.0435 BUSD 0.0431 BUSD 0.0436 BUSD 0.0443 BUSD