Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0704 BUSD |
59,643,144.5000 ARPA |
0.0709 BUSD |
0.0681 BUSD |
0.0698 BUSD |
0.0702 BUSD |
| 2023-05-29 |
0.0749 BUSD |
67,710,614.4000 ARPA |
0.0796 BUSD |
0.0692 BUSD |
0.0714 BUSD |
0.0710 BUSD |
| 2023-05-28 |
0.0803 BUSD |
148,473,399.9000 ARPA |
0.0841 BUSD |
0.0758 BUSD |
0.0789 BUSD |
0.0803 BUSD |
| 2023-05-27 |
0.0962 BUSD |
277,397,446.2000 ARPA |
0.1073 BUSD |
0.0809 BUSD |
0.0837 BUSD |
0.0847 BUSD |
| 2023-05-26 |
0.1093 BUSD |
55,835,724.2000 ARPA |
0.1142 BUSD |
0.1035 BUSD |
0.1058 BUSD |
0.1067 BUSD |
| 2023-05-25 |
0.1121 BUSD |
198,681,560.9000 ARPA |
0.1110 BUSD |
0.1014 BUSD |
0.1050 BUSD |
0.1140 BUSD |
| 2023-05-24 |
0.1014 BUSD |
370,420,134.3000 ARPA |
0.0681 BUSD |
0.0678 BUSD |
0.0808 BUSD |
0.1114 BUSD |
| 2023-05-23 |
0.0664 BUSD |
39,353,593.5000 ARPA |
0.0631 BUSD |
0.0616 BUSD |
0.0628 BUSD |
0.0684 BUSD |
| 2023-05-22 |
0.0607 BUSD |
55,628,448.6000 ARPA |
0.0559 BUSD |
0.0552 BUSD |
0.0560 BUSD |
0.0628 BUSD |
| 2023-05-21 |
0.0561 BUSD |
20,212,086.8000 ARPA |
0.0546 BUSD |
0.0537 BUSD |
0.0542 BUSD |
0.0562 BUSD |
| 2023-05-20 |
0.0540 BUSD |
26,061,928.9000 ARPA |
0.0499 BUSD |
0.0487 BUSD |
0.0491 BUSD |
0.0544 BUSD |
| 2023-05-19 |
0.0524 BUSD |
35,813,736.7000 ARPA |
0.0489 BUSD |
0.0487 BUSD |
0.0497 BUSD |
0.0500 BUSD |
| 2023-05-18 |
0.0486 BUSD |
5,001,336.3000 ARPA |
0.0500 BUSD |
0.0478 BUSD |
0.0482 BUSD |
0.0486 BUSD |
| 2023-05-17 |
0.0491 BUSD |
9,413,999.9000 ARPA |
0.0489 BUSD |
0.0475 BUSD |
0.0479 BUSD |
0.0500 BUSD |
| 2023-05-16 |
0.0493 BUSD |
14,880,185.3000 ARPA |
0.0498 BUSD |
0.0482 BUSD |
0.0486 BUSD |
0.0490 BUSD |
| 2023-05-15 |
0.0505 BUSD |
15,768,197.6000 ARPA |
0.0518 BUSD |
0.0492 BUSD |
0.0497 BUSD |
0.0496 BUSD |
| 2023-05-14 |
0.0570 BUSD |
35,476,268.6000 ARPA |
0.0544 BUSD |
0.0520 BUSD |
0.0523 BUSD |
0.0520 BUSD |
| 2023-05-13 |
0.0543 BUSD |
32,460,507.4000 ARPA |
0.0554 BUSD |
0.0514 BUSD |
0.0522 BUSD |
0.0543 BUSD |
| 2023-05-12 |
0.0532 BUSD |
89,646,460.6000 ARPA |
0.0461 BUSD |
0.0456 BUSD |
0.0469 BUSD |
0.0552 BUSD |
| 2023-05-11 |
0.0464 BUSD |
49,823,614.5000 ARPA |
0.0445 BUSD |
0.0442 BUSD |
0.0454 BUSD |
0.0456 BUSD |
| 2023-05-10 |
0.0433 BUSD |
34,629,713.9000 ARPA |
0.0393 BUSD |
0.0390 BUSD |
0.0395 BUSD |
0.0445 BUSD |
| 2023-05-09 |
0.0391 BUSD |
8,304,403.8000 ARPA |
0.0392 BUSD |
0.0385 BUSD |
0.0390 BUSD |
0.0394 BUSD |
| 2023-05-08 |
0.0427 BUSD |
40,385,671.6000 ARPA |
0.0427 BUSD |
0.0389 BUSD |
0.0395 BUSD |
0.0393 BUSD |
| 2023-05-07 |
0.0414 BUSD |
21,165,049.0000 ARPA |
0.0396 BUSD |
0.0396 BUSD |
0.0400 BUSD |
0.0427 BUSD |
| 2023-05-06 |
0.0392 BUSD |
6,289,109.7000 ARPA |
0.0401 BUSD |
0.0377 BUSD |
0.0387 BUSD |
0.0395 BUSD |
| 2023-05-05 |
0.0397 BUSD |
1,074,572.2000 ARPA |
0.0397 BUSD |
0.0390 BUSD |
0.0395 BUSD |
0.0401 BUSD |
| 2023-05-04 |
0.0399 BUSD |
1,031,322.3000 ARPA |
0.0406 BUSD |
0.0394 BUSD |
0.0395 BUSD |
0.0397 BUSD |
| 2023-05-03 |
0.0395 BUSD |
2,222,970.8000 ARPA |
0.0397 BUSD |
0.0386 BUSD |
0.0388 BUSD |
0.0406 BUSD |
| 2023-05-02 |
0.0393 BUSD |
1,630,292.9000 ARPA |
0.0388 BUSD |
0.0385 BUSD |
0.0386 BUSD |
0.0397 BUSD |
| 2023-05-01 |
0.0390 BUSD |
1,162,573.3000 ARPA |
0.0396 BUSD |
0.0381 BUSD |
0.0385 BUSD |
0.0388 BUSD |
| 2023-04-30 |
0.0401 BUSD |
1,368,846.3000 ARPA |
0.0407 BUSD |
0.0394 BUSD |
0.0398 BUSD |
0.0400 BUSD |
| 2023-04-29 |
0.0405 BUSD |
1,620,628.5000 ARPA |
0.0402 BUSD |
0.0400 BUSD |
0.0402 BUSD |
0.0405 BUSD |
| 2023-04-28 |
0.0403 BUSD |
3,558,529.0000 ARPA |
0.0411 BUSD |
0.0395 BUSD |
0.0400 BUSD |
0.0401 BUSD |
| 2023-04-27 |
0.0405 BUSD |
5,942,322.0000 ARPA |
0.0400 BUSD |
0.0395 BUSD |
0.0399 BUSD |
0.0411 BUSD |
| 2023-04-26 |
0.0400 BUSD |
5,736,671.9000 ARPA |
0.0399 BUSD |
0.0374 BUSD |
0.0388 BUSD |
0.0400 BUSD |
| 2023-04-25 |
0.0390 BUSD |
17,349,724.8000 ARPA |
0.0392 BUSD |
0.0376 BUSD |
0.0381 BUSD |
0.0397 BUSD |
| 2023-04-24 |
0.0387 BUSD |
5,060,650.5000 ARPA |
0.0384 BUSD |
0.0378 BUSD |
0.0381 BUSD |
0.0392 BUSD |
| 2023-04-23 |
0.0389 BUSD |
12,169,314.4000 ARPA |
0.0392 BUSD |
0.0376 BUSD |
0.0382 BUSD |
0.0384 BUSD |
| 2023-04-22 |
0.0383 BUSD |
6,941,105.3000 ARPA |
0.0377 BUSD |
0.0373 BUSD |
0.0379 BUSD |
0.0391 BUSD |
| 2023-04-21 |
0.0391 BUSD |
9,302,395.6000 ARPA |
0.0398 BUSD |
0.0372 BUSD |
0.0378 BUSD |
0.0378 BUSD |
| 2023-04-20 |
0.0409 BUSD |
7,634,155.8000 ARPA |
0.0418 BUSD |
0.0391 BUSD |
0.0395 BUSD |
0.0395 BUSD |
| 2023-04-19 |
0.0438 BUSD |
13,005,669.4000 ARPA |
0.0468 BUSD |
0.0411 BUSD |
0.0420 BUSD |
0.0419 BUSD |
| 2023-04-18 |
0.0466 BUSD |
29,082,655.6000 ARPA |
0.0456 BUSD |
0.0452 BUSD |
0.0456 BUSD |
0.0467 BUSD |
| 2023-04-17 |
0.0455 BUSD |
34,532,022.2000 ARPA |
0.0450 BUSD |
0.0436 BUSD |
0.0440 BUSD |
0.0457 BUSD |
| 2023-04-16 |
0.0454 BUSD |
27,290,036.5000 ARPA |
0.0444 BUSD |
0.0438 BUSD |
0.0443 BUSD |
0.0451 BUSD |
| 2023-04-15 |
0.0439 BUSD |
10,352,162.6000 ARPA |
0.0444 BUSD |
0.0436 BUSD |
0.0438 BUSD |
0.0444 BUSD |
| 2023-04-14 |
0.0444 BUSD |
18,323,400.0000 ARPA |
0.0439 BUSD |
0.0431 BUSD |
0.0435 BUSD |
0.0443 BUSD |
| 2023-04-13 |
0.0438 BUSD |
13,920,809.8000 ARPA |
0.0447 BUSD |
0.0431 BUSD |
0.0433 BUSD |
0.0440 BUSD |
| 2023-04-12 |
0.0451 BUSD |
56,154,131.0000 ARPA |
0.0443 BUSD |
0.0421 BUSD |
0.0427 BUSD |
0.0446 BUSD |
| 2023-04-11 |
0.0439 BUSD |
13,278,108.5000 ARPA |
0.0435 BUSD |
0.0431 BUSD |
0.0436 BUSD |
0.0443 BUSD |