Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0503 BUSD |
5,550,509.2000 ARPA |
0.0491 BUSD |
0.0489 BUSD |
0.0494 BUSD |
0.0496 BUSD |
| 2023-07-18 |
0.0503 BUSD |
5,210,692.8000 ARPA |
0.0519 BUSD |
0.0486 BUSD |
0.0491 BUSD |
0.0490 BUSD |
| 2023-07-17 |
0.0508 BUSD |
7,627,173.9000 ARPA |
0.0500 BUSD |
0.0494 BUSD |
0.0504 BUSD |
0.0516 BUSD |
| 2023-07-16 |
0.0508 BUSD |
2,500,180.0000 ARPA |
0.0514 BUSD |
0.0497 BUSD |
0.0504 BUSD |
0.0499 BUSD |
| 2023-07-15 |
0.0516 BUSD |
3,022,078.7000 ARPA |
0.0515 BUSD |
0.0508 BUSD |
0.0510 BUSD |
0.0510 BUSD |
| 2023-07-14 |
0.0526 BUSD |
10,251,837.9000 ARPA |
0.0533 BUSD |
0.0499 BUSD |
0.0509 BUSD |
0.0515 BUSD |
| 2023-07-13 |
0.0517 BUSD |
15,716,896.5000 ARPA |
0.0488 BUSD |
0.0483 BUSD |
0.0485 BUSD |
0.0533 BUSD |
| 2023-07-12 |
0.0491 BUSD |
6,236,728.5000 ARPA |
0.0489 BUSD |
0.0480 BUSD |
0.0484 BUSD |
0.0486 BUSD |
| 2023-07-11 |
0.0493 BUSD |
5,900,953.9000 ARPA |
0.0494 BUSD |
0.0485 BUSD |
0.0487 BUSD |
0.0490 BUSD |
| 2023-07-10 |
0.0488 BUSD |
9,509,104.1000 ARPA |
0.0490 BUSD |
0.0473 BUSD |
0.0483 BUSD |
0.0493 BUSD |
| 2023-07-09 |
0.0499 BUSD |
10,564,432.1000 ARPA |
0.0495 BUSD |
0.0489 BUSD |
0.0491 BUSD |
0.0495 BUSD |
| 2023-07-08 |
0.0495 BUSD |
13,689,234.8000 ARPA |
0.0483 BUSD |
0.0482 BUSD |
0.0484 BUSD |
0.0497 BUSD |
| 2023-07-07 |
0.0482 BUSD |
6,984,141.7000 ARPA |
0.0476 BUSD |
0.0471 BUSD |
0.0479 BUSD |
0.0483 BUSD |
| 2023-07-06 |
0.0498 BUSD |
10,014,554.8000 ARPA |
0.0513 BUSD |
0.0478 BUSD |
0.0480 BUSD |
0.0478 BUSD |
| 2023-07-05 |
0.0523 BUSD |
7,176,918.8000 ARPA |
0.0535 BUSD |
0.0505 BUSD |
0.0512 BUSD |
0.0513 BUSD |
| 2023-07-04 |
0.0543 BUSD |
7,667,452.1000 ARPA |
0.0558 BUSD |
0.0530 BUSD |
0.0536 BUSD |
0.0535 BUSD |
| 2023-07-03 |
0.0558 BUSD |
7,246,115.6000 ARPA |
0.0545 BUSD |
0.0541 BUSD |
0.0545 BUSD |
0.0555 BUSD |
| 2023-07-02 |
0.0544 BUSD |
7,317,987.0000 ARPA |
0.0557 BUSD |
0.0532 BUSD |
0.0541 BUSD |
0.0545 BUSD |
| 2023-07-01 |
0.0550 BUSD |
6,991,501.2000 ARPA |
0.0546 BUSD |
0.0541 BUSD |
0.0547 BUSD |
0.0548 BUSD |
| 2023-06-30 |
0.0542 BUSD |
13,880,383.7000 ARPA |
0.0536 BUSD |
0.0493 BUSD |
0.0525 BUSD |
0.0550 BUSD |
| 2023-06-29 |
0.0544 BUSD |
11,021,508.1000 ARPA |
0.0544 BUSD |
0.0529 BUSD |
0.0536 BUSD |
0.0536 BUSD |
| 2023-06-28 |
0.0574 BUSD |
25,657,780.7000 ARPA |
0.0569 BUSD |
0.0516 BUSD |
0.0550 BUSD |
0.0551 BUSD |
| 2023-06-27 |
0.0569 BUSD |
11,628,127.0000 ARPA |
0.0557 BUSD |
0.0555 BUSD |
0.0562 BUSD |
0.0566 BUSD |
| 2023-06-26 |
0.0577 BUSD |
21,163,641.0000 ARPA |
0.0590 BUSD |
0.0548 BUSD |
0.0559 BUSD |
0.0559 BUSD |
| 2023-06-25 |
0.0596 BUSD |
81,775,070.6000 ARPA |
0.0558 BUSD |
0.0546 BUSD |
0.0555 BUSD |
0.0601 BUSD |
| 2023-06-24 |
0.0531 BUSD |
20,221,193.4000 ARPA |
0.0516 BUSD |
0.0495 BUSD |
0.0512 BUSD |
0.0547 BUSD |
| 2023-06-23 |
0.0518 BUSD |
13,273,303.2000 ARPA |
0.0510 BUSD |
0.0501 BUSD |
0.0511 BUSD |
0.0515 BUSD |
| 2023-06-22 |
0.0547 BUSD |
21,123,658.9000 ARPA |
0.0532 BUSD |
0.0507 BUSD |
0.0514 BUSD |
0.0514 BUSD |
| 2023-06-21 |
0.0518 BUSD |
18,500,109.1000 ARPA |
0.0503 BUSD |
0.0499 BUSD |
0.0506 BUSD |
0.0534 BUSD |
| 2023-06-20 |
0.0499 BUSD |
14,342,006.1000 ARPA |
0.0480 BUSD |
0.0465 BUSD |
0.0473 BUSD |
0.0503 BUSD |
| 2023-06-19 |
0.0472 BUSD |
4,044,661.1000 ARPA |
0.0467 BUSD |
0.0464 BUSD |
0.0467 BUSD |
0.0476 BUSD |
| 2023-06-18 |
0.0480 BUSD |
5,464,074.8000 ARPA |
0.0489 BUSD |
0.0466 BUSD |
0.0472 BUSD |
0.0467 BUSD |
| 2023-06-17 |
0.0492 BUSD |
11,793,022.5000 ARPA |
0.0476 BUSD |
0.0471 BUSD |
0.0475 BUSD |
0.0490 BUSD |
| 2023-06-16 |
0.0464 BUSD |
6,795,139.7000 ARPA |
0.0464 BUSD |
0.0448 BUSD |
0.0455 BUSD |
0.0478 BUSD |
| 2023-06-15 |
0.0462 BUSD |
7,417,072.8000 ARPA |
0.0463 BUSD |
0.0451 BUSD |
0.0458 BUSD |
0.0466 BUSD |
| 2023-06-14 |
0.0479 BUSD |
15,257,754.9000 ARPA |
0.0492 BUSD |
0.0446 BUSD |
0.0461 BUSD |
0.0461 BUSD |
| 2023-06-13 |
0.0505 BUSD |
32,886,754.6000 ARPA |
0.0523 BUSD |
0.0486 BUSD |
0.0491 BUSD |
0.0493 BUSD |
| 2023-06-12 |
0.0488 BUSD |
64,036,246.4000 ARPA |
0.0465 BUSD |
0.0451 BUSD |
0.0465 BUSD |
0.0523 BUSD |
| 2023-06-11 |
0.0474 BUSD |
51,033,935.2000 ARPA |
0.0437 BUSD |
0.0435 BUSD |
0.0438 BUSD |
0.0465 BUSD |
| 2023-06-10 |
0.0461 BUSD |
59,956,445.6000 ARPA |
0.0544 BUSD |
0.0414 BUSD |
0.0424 BUSD |
0.0437 BUSD |
| 2023-06-09 |
0.0550 BUSD |
94,094,563.4000 ARPA |
0.0506 BUSD |
0.0493 BUSD |
0.0502 BUSD |
0.0541 BUSD |
| 2023-06-08 |
0.0505 BUSD |
24,470,976.6000 ARPA |
0.0498 BUSD |
0.0484 BUSD |
0.0488 BUSD |
0.0507 BUSD |
| 2023-06-07 |
0.0513 BUSD |
16,754,920.4000 ARPA |
0.0544 BUSD |
0.0492 BUSD |
0.0500 BUSD |
0.0500 BUSD |
| 2023-06-06 |
0.0529 BUSD |
26,951,534.0000 ARPA |
0.0527 BUSD |
0.0511 BUSD |
0.0520 BUSD |
0.0545 BUSD |
| 2023-06-05 |
0.0561 BUSD |
39,156,752.2000 ARPA |
0.0600 BUSD |
0.0511 BUSD |
0.0522 BUSD |
0.0527 BUSD |
| 2023-06-04 |
0.0591 BUSD |
26,983,214.9000 ARPA |
0.0597 BUSD |
0.0577 BUSD |
0.0586 BUSD |
0.0602 BUSD |
| 2023-06-03 |
0.0634 BUSD |
50,398,049.8000 ARPA |
0.0639 BUSD |
0.0576 BUSD |
0.0596 BUSD |
0.0599 BUSD |
| 2023-06-02 |
0.0644 BUSD |
18,402,672.1000 ARPA |
0.0653 BUSD |
0.0631 BUSD |
0.0640 BUSD |
0.0640 BUSD |
| 2023-06-01 |
0.0655 BUSD |
25,055,938.1000 ARPA |
0.0687 BUSD |
0.0637 BUSD |
0.0645 BUSD |
0.0652 BUSD |
| 2023-05-31 |
0.0698 BUSD |
78,943,773.9000 ARPA |
0.0704 BUSD |
0.0661 BUSD |
0.0676 BUSD |
0.0688 BUSD |