Crypto exchange Binance

Market ARPA Chain (ARPA) / Binance USD (BUSD)

Identifier on Binance: ARPABUSD
Date Price Volume Open Low High Close
2022-02-11 0.0985 BUSD 24,440,686.8000 ARPA 0.1041 BUSD 0.0853 BUSD 0.0872 BUSD 0.0866 BUSD
2022-02-10 0.1039 BUSD 42,961,828.3000 ARPA 0.0868 BUSD 0.0828 BUSD 0.0863 BUSD 0.1034 BUSD
2022-02-09 0.0881 BUSD 14,152,742.9000 ARPA 0.0868 BUSD 0.0849 BUSD 0.0870 BUSD 0.0868 BUSD
2022-02-08 0.0884 BUSD 24,728,283.7000 ARPA 0.0915 BUSD 0.0822 BUSD 0.0854 BUSD 0.0871 BUSD
2022-02-07 0.0872 BUSD 81,321,288.5000 ARPA 0.0711 BUSD 0.0700 BUSD 0.0719 BUSD 0.0902 BUSD
2022-02-06 0.0694 BUSD 10,792,314.0000 ARPA 0.0690 BUSD 0.0669 BUSD 0.0689 BUSD 0.0702 BUSD
2022-02-05 0.0694 BUSD 8,791,011.2000 ARPA 0.0662 BUSD 0.0657 BUSD 0.0668 BUSD 0.0689 BUSD
2022-02-04 0.0636 BUSD 5,056,427.2000 ARPA 0.0617 BUSD 0.0605 BUSD 0.0614 BUSD 0.0664 BUSD
2022-02-03 0.0608 BUSD 5,962,505.0000 ARPA 0.0599 BUSD 0.0576 BUSD 0.0583 BUSD 0.0613 BUSD
2022-02-02 0.0624 BUSD 2,892,539.1000 ARPA 0.0621 BUSD 0.0596 BUSD 0.0607 BUSD 0.0598 BUSD
2022-02-01 0.0625 BUSD 3,597,286.2000 ARPA 0.0618 BUSD 0.0615 BUSD 0.0623 BUSD 0.0622 BUSD
2022-01-31 0.0619 BUSD 7,514,400.7000 ARPA 0.0619 BUSD 0.0590 BUSD 0.0598 BUSD 0.0617 BUSD
2022-01-30 0.0627 BUSD 4,039,198.5000 ARPA 0.0636 BUSD 0.0612 BUSD 0.0617 BUSD 0.0624 BUSD
2022-01-29 0.0644 BUSD 3,933,975.4000 ARPA 0.0630 BUSD 0.0627 BUSD 0.0634 BUSD 0.0634 BUSD
2022-01-28 0.0631 BUSD 9,574,697.7000 ARPA 0.0649 BUSD 0.0614 BUSD 0.0625 BUSD 0.0632 BUSD
2022-01-27 0.0679 BUSD 36,584,990.4000 ARPA 0.0647 BUSD 0.0630 BUSD 0.0646 BUSD 0.0642 BUSD
2022-01-26 0.0644 BUSD 15,414,004.8000 ARPA 0.0567 BUSD 0.0562 BUSD 0.0568 BUSD 0.0660 BUSD
2022-01-25 0.0555 BUSD 4,958,218.5000 ARPA 0.0558 BUSD 0.0540 BUSD 0.0548 BUSD 0.0564 BUSD
2022-01-24 0.0531 BUSD 8,499,444.8000 ARPA 0.0574 BUSD 0.0493 BUSD 0.0512 BUSD 0.0554 BUSD
2022-01-23 0.0560 BUSD 8,676,197.3000 ARPA 0.0544 BUSD 0.0529 BUSD 0.0540 BUSD 0.0572 BUSD
2022-01-22 0.0567 BUSD 7,110,242.8000 ARPA 0.0619 BUSD 0.0498 BUSD 0.0546 BUSD 0.0543 BUSD
2022-01-21 0.0693 BUSD 4,216,476.4000 ARPA 0.0736 BUSD 0.0607 BUSD 0.0624 BUSD 0.0622 BUSD
2022-01-20 0.0791 BUSD 4,256,015.6000 ARPA 0.0774 BUSD 0.0733 BUSD 0.0749 BUSD 0.0743 BUSD
2022-01-19 0.0787 BUSD 2,457,177.9000 ARPA 0.0810 BUSD 0.0762 BUSD 0.0772 BUSD 0.0781 BUSD
2022-01-18 0.0803 BUSD 1,514,117.5000 ARPA 0.0826 BUSD 0.0786 BUSD 0.0793 BUSD 0.0811 BUSD
2022-01-17 0.0832 BUSD 1,902,078.1000 ARPA 0.0858 BUSD 0.0812 BUSD 0.0823 BUSD 0.0827 BUSD
2022-01-16 0.0862 BUSD 2,022,912.2000 ARPA 0.0868 BUSD 0.0848 BUSD 0.0856 BUSD 0.0858 BUSD
2022-01-15 0.0870 BUSD 4,149,421.8000 ARPA 0.0864 BUSD 0.0850 BUSD 0.0855 BUSD 0.0874 BUSD
2022-01-14 0.0844 BUSD 3,600,252.5000 ARPA 0.0827 BUSD 0.0820 BUSD 0.0832 BUSD 0.0858 BUSD
2022-01-13 0.0861 BUSD 2,495,254.1000 ARPA 0.0872 BUSD 0.0827 BUSD 0.0829 BUSD 0.0829 BUSD
2022-01-12 0.0854 BUSD 3,939,560.9000 ARPA 0.0825 BUSD 0.0821 BUSD 0.0829 BUSD 0.0871 BUSD
2022-01-11 0.0812 BUSD 4,287,453.0000 ARPA 0.0792 BUSD 0.0784 BUSD 0.0794 BUSD 0.0825 BUSD
2022-01-10 0.0831 BUSD 9,360,086.7000 ARPA 0.0830 BUSD 0.0768 BUSD 0.0789 BUSD 0.0787 BUSD
2022-01-09 0.0830 BUSD 1,536,810.8000 ARPA 0.0813 BUSD 0.0805 BUSD 0.0823 BUSD 0.0827 BUSD
2022-01-08 0.0836 BUSD 2,222,049.1000 ARPA 0.0856 BUSD 0.0798 BUSD 0.0812 BUSD 0.0820 BUSD
2022-01-07 0.0878 BUSD 3,104,538.1000 ARPA 0.0924 BUSD 0.0850 BUSD 0.0856 BUSD 0.0853 BUSD
2022-01-06 0.0907 BUSD 2,938,808.6000 ARPA 0.0914 BUSD 0.0880 BUSD 0.0902 BUSD 0.0925 BUSD
2022-01-05 0.0966 BUSD 4,289,695.0000 ARPA 0.0994 BUSD 0.0865 BUSD 0.0925 BUSD 0.0920 BUSD
2022-01-04 0.1011 BUSD 5,843,843.9000 ARPA 0.1003 BUSD 0.0985 BUSD 0.0995 BUSD 0.0991 BUSD
2022-01-03 0.1002 BUSD 6,720,085.6000 ARPA 0.1000 BUSD 0.0976 BUSD 0.0986 BUSD 0.1002 BUSD
2022-01-02 0.1017 BUSD 5,152,329.4000 ARPA 0.1000 BUSD 0.0984 BUSD 0.0993 BUSD 0.1012 BUSD
2022-01-01 0.0989 BUSD 1,977,177.4000 ARPA 0.0973 BUSD 0.0971 BUSD 0.0982 BUSD 0.0996 BUSD
2021-12-31 0.0986 BUSD 4,465,744.7000 ARPA 0.0982 BUSD 0.0945 BUSD 0.0963 BUSD 0.0978 BUSD
2021-12-30 0.0985 BUSD 1,967,303.8000 ARPA 0.0986 BUSD 0.0960 BUSD 0.0978 BUSD 0.0981 BUSD
2021-12-29 0.1020 BUSD 2,298,226.7000 ARPA 0.1048 BUSD 0.0983 BUSD 0.1007 BUSD 0.1001 BUSD
2021-12-28 0.1084 BUSD 4,443,493.6000 ARPA 0.1162 BUSD 0.1019 BUSD 0.1042 BUSD 0.1044 BUSD
2021-12-27 0.1194 BUSD 7,040,098.3000 ARPA 0.1130 BUSD 0.1126 BUSD 0.1135 BUSD 0.1158 BUSD
2021-12-26 0.1123 BUSD 6,951,681.7000 ARPA 0.1109 BUSD 0.1085 BUSD 0.1104 BUSD 0.1131 BUSD
2021-12-25 0.1110 BUSD 6,888,098.9000 ARPA 0.1085 BUSD 0.1078 BUSD 0.1086 BUSD 0.1108 BUSD
2021-12-24 0.1098 BUSD 8,968,378.5000 ARPA 0.1116 BUSD 0.1047 BUSD 0.1078 BUSD 0.1064 BUSD