Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0633 BUSD |
4,076,329.9000 ARPA |
0.0663 BUSD |
0.0606 BUSD |
0.0612 BUSD |
0.0650 BUSD |
| 2022-04-24 |
0.0670 BUSD |
4,950,918.6000 ARPA |
0.0670 BUSD |
0.0653 BUSD |
0.0662 BUSD |
0.0667 BUSD |
| 2022-04-23 |
0.0678 BUSD |
8,574,408.5000 ARPA |
0.0664 BUSD |
0.0650 BUSD |
0.0660 BUSD |
0.0684 BUSD |
| 2022-04-22 |
0.0670 BUSD |
3,723,802.5000 ARPA |
0.0660 BUSD |
0.0656 BUSD |
0.0668 BUSD |
0.0664 BUSD |
| 2022-04-21 |
0.0702 BUSD |
6,502,796.8000 ARPA |
0.0705 BUSD |
0.0645 BUSD |
0.0661 BUSD |
0.0660 BUSD |
| 2022-04-20 |
0.0702 BUSD |
7,457,283.2000 ARPA |
0.0695 BUSD |
0.0682 BUSD |
0.0691 BUSD |
0.0704 BUSD |
| 2022-04-19 |
0.0689 BUSD |
5,399,021.2000 ARPA |
0.0671 BUSD |
0.0668 BUSD |
0.0671 BUSD |
0.0695 BUSD |
| 2022-04-18 |
0.0653 BUSD |
2,971,857.2000 ARPA |
0.0663 BUSD |
0.0627 BUSD |
0.0633 BUSD |
0.0672 BUSD |
| 2022-04-17 |
0.0677 BUSD |
2,922,065.3000 ARPA |
0.0682 BUSD |
0.0662 BUSD |
0.0675 BUSD |
0.0662 BUSD |
| 2022-04-16 |
0.0682 BUSD |
2,801,975.4000 ARPA |
0.0682 BUSD |
0.0670 BUSD |
0.0678 BUSD |
0.0682 BUSD |
| 2022-04-15 |
0.0681 BUSD |
4,800,757.9000 ARPA |
0.0667 BUSD |
0.0660 BUSD |
0.0675 BUSD |
0.0684 BUSD |
| 2022-04-14 |
0.0684 BUSD |
5,318,473.0000 ARPA |
0.0694 BUSD |
0.0660 BUSD |
0.0664 BUSD |
0.0664 BUSD |
| 2022-04-13 |
0.0682 BUSD |
5,896,539.9000 ARPA |
0.0676 BUSD |
0.0659 BUSD |
0.0667 BUSD |
0.0692 BUSD |
| 2022-04-12 |
0.0669 BUSD |
5,177,060.7000 ARPA |
0.0647 BUSD |
0.0640 BUSD |
0.0648 BUSD |
0.0678 BUSD |
| 2022-04-11 |
0.0678 BUSD |
9,340,565.1000 ARPA |
0.0701 BUSD |
0.0634 BUSD |
0.0649 BUSD |
0.0648 BUSD |
| 2022-04-10 |
0.0775 BUSD |
23,062,031.2000 ARPA |
0.0742 BUSD |
0.0702 BUSD |
0.0714 BUSD |
0.0708 BUSD |
| 2022-04-09 |
0.0733 BUSD |
2,413,588.7000 ARPA |
0.0727 BUSD |
0.0716 BUSD |
0.0729 BUSD |
0.0732 BUSD |
| 2022-04-08 |
0.0773 BUSD |
3,588,604.8000 ARPA |
0.0807 BUSD |
0.0719 BUSD |
0.0730 BUSD |
0.0725 BUSD |
| 2022-04-07 |
0.0798 BUSD |
3,894,738.2000 ARPA |
0.0780 BUSD |
0.0764 BUSD |
0.0792 BUSD |
0.0811 BUSD |
| 2022-04-06 |
0.0823 BUSD |
6,442,726.5000 ARPA |
0.0874 BUSD |
0.0774 BUSD |
0.0799 BUSD |
0.0789 BUSD |
| 2022-04-05 |
0.0914 BUSD |
12,218,503.2000 ARPA |
0.0900 BUSD |
0.0882 BUSD |
0.0899 BUSD |
0.0897 BUSD |
| 2022-04-04 |
0.0900 BUSD |
10,551,376.8000 ARPA |
0.0912 BUSD |
0.0854 BUSD |
0.0873 BUSD |
0.0904 BUSD |
| 2022-04-03 |
0.0887 BUSD |
5,208,876.2000 ARPA |
0.0873 BUSD |
0.0852 BUSD |
0.0873 BUSD |
0.0903 BUSD |
| 2022-04-02 |
0.0901 BUSD |
9,747,121.9000 ARPA |
0.0882 BUSD |
0.0872 BUSD |
0.0888 BUSD |
0.0887 BUSD |
| 2022-04-01 |
0.0876 BUSD |
9,534,339.2000 ARPA |
0.0852 BUSD |
0.0801 BUSD |
0.0820 BUSD |
0.0886 BUSD |
| 2022-03-31 |
0.0888 BUSD |
12,648,624.7000 ARPA |
0.0884 BUSD |
0.0825 BUSD |
0.0849 BUSD |
0.0846 BUSD |
| 2022-03-30 |
0.0881 BUSD |
10,660,464.8000 ARPA |
0.0859 BUSD |
0.0830 BUSD |
0.0860 BUSD |
0.0885 BUSD |
| 2022-03-29 |
0.0845 BUSD |
7,793,938.3000 ARPA |
0.0793 BUSD |
0.0792 BUSD |
0.0808 BUSD |
0.0852 BUSD |
| 2022-03-28 |
0.0855 BUSD |
11,782,375.4000 ARPA |
0.0843 BUSD |
0.0771 BUSD |
0.0825 BUSD |
0.0792 BUSD |
| 2022-03-27 |
0.0824 BUSD |
7,653,446.9000 ARPA |
0.0816 BUSD |
0.0802 BUSD |
0.0818 BUSD |
0.0840 BUSD |
| 2022-03-26 |
0.0805 BUSD |
5,900,876.2000 ARPA |
0.0803 BUSD |
0.0791 BUSD |
0.0802 BUSD |
0.0813 BUSD |
| 2022-03-25 |
0.0846 BUSD |
14,266,391.6000 ARPA |
0.0837 BUSD |
0.0789 BUSD |
0.0800 BUSD |
0.0800 BUSD |
| 2022-03-24 |
0.0857 BUSD |
25,640,523.6000 ARPA |
0.0759 BUSD |
0.0743 BUSD |
0.0753 BUSD |
0.0830 BUSD |
| 2022-03-23 |
0.0751 BUSD |
3,726,935.1000 ARPA |
0.0725 BUSD |
0.0717 BUSD |
0.0725 BUSD |
0.0756 BUSD |
| 2022-03-22 |
0.0738 BUSD |
3,676,628.6000 ARPA |
0.0713 BUSD |
0.0709 BUSD |
0.0715 BUSD |
0.0727 BUSD |
| 2022-03-21 |
0.0719 BUSD |
4,463,448.7000 ARPA |
0.0705 BUSD |
0.0696 BUSD |
0.0703 BUSD |
0.0713 BUSD |
| 2022-03-20 |
0.0708 BUSD |
4,633,847.4000 ARPA |
0.0721 BUSD |
0.0695 BUSD |
0.0706 BUSD |
0.0704 BUSD |
| 2022-03-19 |
0.0732 BUSD |
5,533,729.3000 ARPA |
0.0710 BUSD |
0.0707 BUSD |
0.0718 BUSD |
0.0718 BUSD |
| 2022-03-18 |
0.0687 BUSD |
4,752,418.2000 ARPA |
0.0684 BUSD |
0.0669 BUSD |
0.0674 BUSD |
0.0708 BUSD |
| 2022-03-17 |
0.0694 BUSD |
4,542,695.5000 ARPA |
0.0704 BUSD |
0.0680 BUSD |
0.0688 BUSD |
0.0684 BUSD |
| 2022-03-16 |
0.0672 BUSD |
4,739,109.2000 ARPA |
0.0656 BUSD |
0.0650 BUSD |
0.0657 BUSD |
0.0700 BUSD |
| 2022-03-15 |
0.0668 BUSD |
8,961,430.4000 ARPA |
0.0663 BUSD |
0.0634 BUSD |
0.0643 BUSD |
0.0660 BUSD |
| 2022-03-14 |
0.0642 BUSD |
2,620,957.8000 ARPA |
0.0636 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0651 BUSD |
| 2022-03-13 |
0.0665 BUSD |
4,140,303.0000 ARPA |
0.0665 BUSD |
0.0635 BUSD |
0.0642 BUSD |
0.0636 BUSD |
| 2022-03-12 |
0.0676 BUSD |
3,823,716.7000 ARPA |
0.0661 BUSD |
0.0661 BUSD |
0.0671 BUSD |
0.0671 BUSD |
| 2022-03-11 |
0.0683 BUSD |
4,335,157.9000 ARPA |
0.0686 BUSD |
0.0665 BUSD |
0.0673 BUSD |
0.0669 BUSD |
| 2022-03-10 |
0.0682 BUSD |
4,282,221.6000 ARPA |
0.0719 BUSD |
0.0663 BUSD |
0.0671 BUSD |
0.0685 BUSD |
| 2022-03-09 |
0.0719 BUSD |
6,348,567.3000 ARPA |
0.0695 BUSD |
0.0691 BUSD |
0.0702 BUSD |
0.0714 BUSD |
| 2022-03-08 |
0.0693 BUSD |
3,790,267.9000 ARPA |
0.0673 BUSD |
0.0668 BUSD |
0.0681 BUSD |
0.0682 BUSD |
| 2022-03-07 |
0.0679 BUSD |
4,011,442.8000 ARPA |
0.0689 BUSD |
0.0653 BUSD |
0.0665 BUSD |
0.0674 BUSD |