Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0870 BUSD |
4,149,421.8000 ARPA |
0.0864 BUSD |
0.0850 BUSD |
0.0855 BUSD |
0.0874 BUSD |
| 2022-01-14 |
0.0844 BUSD |
3,600,252.5000 ARPA |
0.0827 BUSD |
0.0820 BUSD |
0.0832 BUSD |
0.0858 BUSD |
| 2022-01-13 |
0.0861 BUSD |
2,495,254.1000 ARPA |
0.0872 BUSD |
0.0827 BUSD |
0.0829 BUSD |
0.0829 BUSD |
| 2022-01-12 |
0.0854 BUSD |
3,939,560.9000 ARPA |
0.0825 BUSD |
0.0821 BUSD |
0.0829 BUSD |
0.0871 BUSD |
| 2022-01-11 |
0.0812 BUSD |
4,287,453.0000 ARPA |
0.0792 BUSD |
0.0784 BUSD |
0.0794 BUSD |
0.0825 BUSD |
| 2022-01-10 |
0.0831 BUSD |
9,360,086.7000 ARPA |
0.0830 BUSD |
0.0768 BUSD |
0.0789 BUSD |
0.0787 BUSD |
| 2022-01-09 |
0.0830 BUSD |
1,536,810.8000 ARPA |
0.0813 BUSD |
0.0805 BUSD |
0.0823 BUSD |
0.0827 BUSD |
| 2022-01-08 |
0.0836 BUSD |
2,222,049.1000 ARPA |
0.0856 BUSD |
0.0798 BUSD |
0.0812 BUSD |
0.0820 BUSD |
| 2022-01-07 |
0.0878 BUSD |
3,104,538.1000 ARPA |
0.0924 BUSD |
0.0850 BUSD |
0.0856 BUSD |
0.0853 BUSD |
| 2022-01-06 |
0.0907 BUSD |
2,938,808.6000 ARPA |
0.0914 BUSD |
0.0880 BUSD |
0.0902 BUSD |
0.0925 BUSD |
| 2022-01-05 |
0.0966 BUSD |
4,289,695.0000 ARPA |
0.0994 BUSD |
0.0865 BUSD |
0.0925 BUSD |
0.0920 BUSD |
| 2022-01-04 |
0.1011 BUSD |
5,843,843.9000 ARPA |
0.1003 BUSD |
0.0985 BUSD |
0.0995 BUSD |
0.0991 BUSD |
| 2022-01-03 |
0.1002 BUSD |
6,720,085.6000 ARPA |
0.1000 BUSD |
0.0976 BUSD |
0.0986 BUSD |
0.1002 BUSD |
| 2022-01-02 |
0.1017 BUSD |
5,152,329.4000 ARPA |
0.1000 BUSD |
0.0984 BUSD |
0.0993 BUSD |
0.1012 BUSD |
| 2022-01-01 |
0.0989 BUSD |
1,977,177.4000 ARPA |
0.0973 BUSD |
0.0971 BUSD |
0.0982 BUSD |
0.0996 BUSD |
| 2021-12-31 |
0.0986 BUSD |
4,465,744.7000 ARPA |
0.0982 BUSD |
0.0945 BUSD |
0.0963 BUSD |
0.0978 BUSD |
| 2021-12-30 |
0.0985 BUSD |
1,967,303.8000 ARPA |
0.0986 BUSD |
0.0960 BUSD |
0.0978 BUSD |
0.0981 BUSD |
| 2021-12-29 |
0.1020 BUSD |
2,298,226.7000 ARPA |
0.1048 BUSD |
0.0983 BUSD |
0.1007 BUSD |
0.1001 BUSD |
| 2021-12-28 |
0.1084 BUSD |
4,443,493.6000 ARPA |
0.1162 BUSD |
0.1019 BUSD |
0.1042 BUSD |
0.1044 BUSD |
| 2021-12-27 |
0.1194 BUSD |
7,040,098.3000 ARPA |
0.1130 BUSD |
0.1126 BUSD |
0.1135 BUSD |
0.1158 BUSD |
| 2021-12-26 |
0.1123 BUSD |
6,951,681.7000 ARPA |
0.1109 BUSD |
0.1085 BUSD |
0.1104 BUSD |
0.1131 BUSD |
| 2021-12-25 |
0.1110 BUSD |
6,888,098.9000 ARPA |
0.1085 BUSD |
0.1078 BUSD |
0.1086 BUSD |
0.1108 BUSD |
| 2021-12-24 |
0.1098 BUSD |
8,968,378.5000 ARPA |
0.1116 BUSD |
0.1047 BUSD |
0.1078 BUSD |
0.1064 BUSD |
| 2021-12-23 |
0.1090 BUSD |
10,806,946.4000 ARPA |
0.1028 BUSD |
0.1012 BUSD |
0.1030 BUSD |
0.1104 BUSD |
| 2021-12-22 |
0.1037 BUSD |
9,758,171.8000 ARPA |
0.0991 BUSD |
0.0981 BUSD |
0.0993 BUSD |
0.1027 BUSD |
| 2021-12-21 |
0.0980 BUSD |
8,435,332.5000 ARPA |
0.0950 BUSD |
0.0944 BUSD |
0.0954 BUSD |
0.0990 BUSD |
| 2021-12-20 |
0.0934 BUSD |
8,032,925.8000 ARPA |
0.0947 BUSD |
0.0885 BUSD |
0.0898 BUSD |
0.0944 BUSD |
| 2021-12-19 |
0.0974 BUSD |
3,670,927.4000 ARPA |
0.0986 BUSD |
0.0948 BUSD |
0.0954 BUSD |
0.0953 BUSD |
| 2021-12-18 |
0.0992 BUSD |
4,597,479.5000 ARPA |
0.0986 BUSD |
0.0969 BUSD |
0.0986 BUSD |
0.0986 BUSD |
| 2021-12-17 |
0.1032 BUSD |
24,491,177.4000 ARPA |
0.1092 BUSD |
0.0950 BUSD |
0.0987 BUSD |
0.0993 BUSD |
| 2021-12-16 |
0.1079 BUSD |
23,930,943.9000 ARPA |
0.0946 BUSD |
0.0941 BUSD |
0.0948 BUSD |
0.1118 BUSD |
| 2021-12-15 |
0.0924 BUSD |
6,704,503.0000 ARPA |
0.0911 BUSD |
0.0872 BUSD |
0.0890 BUSD |
0.0940 BUSD |
| 2021-12-14 |
0.0905 BUSD |
5,955,307.1000 ARPA |
0.0902 BUSD |
0.0875 BUSD |
0.0892 BUSD |
0.0905 BUSD |
| 2021-12-13 |
0.0962 BUSD |
7,383,983.8000 ARPA |
0.1035 BUSD |
0.0885 BUSD |
0.0914 BUSD |
0.0902 BUSD |
| 2021-12-12 |
0.1026 BUSD |
4,759,326.1000 ARPA |
0.1034 BUSD |
0.1003 BUSD |
0.1011 BUSD |
0.1036 BUSD |
| 2021-12-11 |
0.1015 BUSD |
8,194,345.1000 ARPA |
0.0993 BUSD |
0.0970 BUSD |
0.1000 BUSD |
0.1032 BUSD |
| 2021-12-10 |
0.1048 BUSD |
6,392,339.3000 ARPA |
0.1044 BUSD |
0.1010 BUSD |
0.1023 BUSD |
0.1018 BUSD |
| 2021-12-09 |
0.1124 BUSD |
15,455,920.5000 ARPA |
0.1157 BUSD |
0.1048 BUSD |
0.1073 BUSD |
0.1063 BUSD |
| 2021-12-08 |
0.1145 BUSD |
11,916,923.3000 ARPA |
0.1123 BUSD |
0.1074 BUSD |
0.1103 BUSD |
0.1154 BUSD |
| 2021-12-07 |
0.1154 BUSD |
11,277,209.8000 ARPA |
0.1136 BUSD |
0.1108 BUSD |
0.1125 BUSD |
0.1121 BUSD |
| 2021-12-06 |
0.1097 BUSD |
33,649,036.2000 ARPA |
0.1110 BUSD |
0.0999 BUSD |
0.1072 BUSD |
0.1139 BUSD |
| 2021-12-05 |
0.1142 BUSD |
21,486,771.1000 ARPA |
0.1188 BUSD |
0.1055 BUSD |
0.1105 BUSD |
0.1099 BUSD |
| 2021-12-04 |
0.1111 BUSD |
27,950,300.3000 ARPA |
0.1364 BUSD |
0.0838 BUSD |
0.1082 BUSD |
0.1174 BUSD |
| 2021-12-03 |
0.1419 BUSD |
14,862,605.4000 ARPA |
0.1471 BUSD |
0.1300 BUSD |
0.1370 BUSD |
0.1363 BUSD |
| 2021-12-02 |
0.1509 BUSD |
19,943,089.8000 ARPA |
0.1589 BUSD |
0.1438 BUSD |
0.1456 BUSD |
0.1463 BUSD |
| 2021-12-01 |
0.1500 BUSD |
17,890,504.0000 ARPA |
0.1444 BUSD |
0.1437 BUSD |
0.1465 BUSD |
0.1527 BUSD |
| 2021-11-30 |
0.1485 BUSD |
15,568,154.9000 ARPA |
0.1504 BUSD |
0.1433 BUSD |
0.1459 BUSD |
0.1456 BUSD |
| 2021-11-29 |
0.1488 BUSD |
9,039,339.2000 ARPA |
0.1482 BUSD |
0.1449 BUSD |
0.1467 BUSD |
0.1516 BUSD |
| 2021-11-28 |
0.1422 BUSD |
12,803,227.9000 ARPA |
0.1467 BUSD |
0.1362 BUSD |
0.1402 BUSD |
0.1462 BUSD |
| 2021-11-27 |
0.1497 BUSD |
16,157,747.9000 ARPA |
0.1430 BUSD |
0.1417 BUSD |
0.1448 BUSD |
0.1456 BUSD |