Identifier on Binance: ARPABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0710 BUSD |
6,265,397.3000 ARPA |
0.0708 BUSD |
0.0681 BUSD |
0.0691 BUSD |
0.0690 BUSD |
| 2022-03-05 |
0.0695 BUSD |
4,239,941.9000 ARPA |
0.0694 BUSD |
0.0667 BUSD |
0.0675 BUSD |
0.0708 BUSD |
| 2022-03-04 |
0.0713 BUSD |
2,888,665.3000 ARPA |
0.0724 BUSD |
0.0676 BUSD |
0.0693 BUSD |
0.0694 BUSD |
| 2022-03-03 |
0.0752 BUSD |
4,455,186.9000 ARPA |
0.0776 BUSD |
0.0713 BUSD |
0.0721 BUSD |
0.0728 BUSD |
| 2022-03-02 |
0.0780 BUSD |
4,008,271.6000 ARPA |
0.0785 BUSD |
0.0757 BUSD |
0.0771 BUSD |
0.0777 BUSD |
| 2022-03-01 |
0.0789 BUSD |
5,713,463.2000 ARPA |
0.0779 BUSD |
0.0769 BUSD |
0.0785 BUSD |
0.0782 BUSD |
| 2022-02-28 |
0.0736 BUSD |
5,485,495.9000 ARPA |
0.0698 BUSD |
0.0688 BUSD |
0.0701 BUSD |
0.0778 BUSD |
| 2022-02-27 |
0.0735 BUSD |
7,727,659.0000 ARPA |
0.0730 BUSD |
0.0683 BUSD |
0.0701 BUSD |
0.0695 BUSD |
| 2022-02-26 |
0.0740 BUSD |
4,773,830.5000 ARPA |
0.0735 BUSD |
0.0720 BUSD |
0.0728 BUSD |
0.0725 BUSD |
| 2022-02-25 |
0.0709 BUSD |
10,272,430.0000 ARPA |
0.0685 BUSD |
0.0672 BUSD |
0.0689 BUSD |
0.0742 BUSD |
| 2022-02-24 |
0.0648 BUSD |
6,930,020.0000 ARPA |
0.0688 BUSD |
0.0611 BUSD |
0.0625 BUSD |
0.0684 BUSD |
| 2022-02-23 |
0.0726 BUSD |
9,997,107.8000 ARPA |
0.0709 BUSD |
0.0691 BUSD |
0.0708 BUSD |
0.0695 BUSD |
| 2022-02-22 |
0.0679 BUSD |
7,625,426.7000 ARPA |
0.0680 BUSD |
0.0650 BUSD |
0.0672 BUSD |
0.0693 BUSD |
| 2022-02-21 |
0.0758 BUSD |
8,116,525.1000 ARPA |
0.0745 BUSD |
0.0691 BUSD |
0.0706 BUSD |
0.0692 BUSD |
| 2022-02-20 |
0.0764 BUSD |
7,363,891.7000 ARPA |
0.0808 BUSD |
0.0732 BUSD |
0.0746 BUSD |
0.0757 BUSD |
| 2022-02-19 |
0.0811 BUSD |
6,715,506.4000 ARPA |
0.0812 BUSD |
0.0774 BUSD |
0.0792 BUSD |
0.0808 BUSD |
| 2022-02-18 |
0.0839 BUSD |
7,744,709.3000 ARPA |
0.0824 BUSD |
0.0795 BUSD |
0.0815 BUSD |
0.0815 BUSD |
| 2022-02-17 |
0.0882 BUSD |
6,995,134.6000 ARPA |
0.0901 BUSD |
0.0820 BUSD |
0.0835 BUSD |
0.0831 BUSD |
| 2022-02-16 |
0.0919 BUSD |
5,991,787.6000 ARPA |
0.0928 BUSD |
0.0884 BUSD |
0.0895 BUSD |
0.0904 BUSD |
| 2022-02-15 |
0.0918 BUSD |
11,855,868.9000 ARPA |
0.0869 BUSD |
0.0869 BUSD |
0.0876 BUSD |
0.0925 BUSD |
| 2022-02-14 |
0.0891 BUSD |
16,360,243.4000 ARPA |
0.0869 BUSD |
0.0849 BUSD |
0.0865 BUSD |
0.0868 BUSD |
| 2022-02-13 |
0.0947 BUSD |
25,758,261.7000 ARPA |
0.0957 BUSD |
0.0863 BUSD |
0.0882 BUSD |
0.0876 BUSD |
| 2022-02-12 |
0.0940 BUSD |
29,208,156.1000 ARPA |
0.0866 BUSD |
0.0817 BUSD |
0.0846 BUSD |
0.0954 BUSD |
| 2022-02-11 |
0.0985 BUSD |
24,440,686.8000 ARPA |
0.1041 BUSD |
0.0853 BUSD |
0.0872 BUSD |
0.0866 BUSD |
| 2022-02-10 |
0.1039 BUSD |
42,961,828.3000 ARPA |
0.0868 BUSD |
0.0828 BUSD |
0.0863 BUSD |
0.1034 BUSD |
| 2022-02-09 |
0.0881 BUSD |
14,152,742.9000 ARPA |
0.0868 BUSD |
0.0849 BUSD |
0.0870 BUSD |
0.0868 BUSD |
| 2022-02-08 |
0.0884 BUSD |
24,728,283.7000 ARPA |
0.0915 BUSD |
0.0822 BUSD |
0.0854 BUSD |
0.0871 BUSD |
| 2022-02-07 |
0.0872 BUSD |
81,321,288.5000 ARPA |
0.0711 BUSD |
0.0700 BUSD |
0.0719 BUSD |
0.0902 BUSD |
| 2022-02-06 |
0.0694 BUSD |
10,792,314.0000 ARPA |
0.0690 BUSD |
0.0669 BUSD |
0.0689 BUSD |
0.0702 BUSD |
| 2022-02-05 |
0.0694 BUSD |
8,791,011.2000 ARPA |
0.0662 BUSD |
0.0657 BUSD |
0.0668 BUSD |
0.0689 BUSD |
| 2022-02-04 |
0.0636 BUSD |
5,056,427.2000 ARPA |
0.0617 BUSD |
0.0605 BUSD |
0.0614 BUSD |
0.0664 BUSD |
| 2022-02-03 |
0.0608 BUSD |
5,962,505.0000 ARPA |
0.0599 BUSD |
0.0576 BUSD |
0.0583 BUSD |
0.0613 BUSD |
| 2022-02-02 |
0.0624 BUSD |
2,892,539.1000 ARPA |
0.0621 BUSD |
0.0596 BUSD |
0.0607 BUSD |
0.0598 BUSD |
| 2022-02-01 |
0.0625 BUSD |
3,597,286.2000 ARPA |
0.0618 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0622 BUSD |
| 2022-01-31 |
0.0619 BUSD |
7,514,400.7000 ARPA |
0.0619 BUSD |
0.0590 BUSD |
0.0598 BUSD |
0.0617 BUSD |
| 2022-01-30 |
0.0627 BUSD |
4,039,198.5000 ARPA |
0.0636 BUSD |
0.0612 BUSD |
0.0617 BUSD |
0.0624 BUSD |
| 2022-01-29 |
0.0644 BUSD |
3,933,975.4000 ARPA |
0.0630 BUSD |
0.0627 BUSD |
0.0634 BUSD |
0.0634 BUSD |
| 2022-01-28 |
0.0631 BUSD |
9,574,697.7000 ARPA |
0.0649 BUSD |
0.0614 BUSD |
0.0625 BUSD |
0.0632 BUSD |
| 2022-01-27 |
0.0679 BUSD |
36,584,990.4000 ARPA |
0.0647 BUSD |
0.0630 BUSD |
0.0646 BUSD |
0.0642 BUSD |
| 2022-01-26 |
0.0644 BUSD |
15,414,004.8000 ARPA |
0.0567 BUSD |
0.0562 BUSD |
0.0568 BUSD |
0.0660 BUSD |
| 2022-01-25 |
0.0555 BUSD |
4,958,218.5000 ARPA |
0.0558 BUSD |
0.0540 BUSD |
0.0548 BUSD |
0.0564 BUSD |
| 2022-01-24 |
0.0531 BUSD |
8,499,444.8000 ARPA |
0.0574 BUSD |
0.0493 BUSD |
0.0512 BUSD |
0.0554 BUSD |
| 2022-01-23 |
0.0560 BUSD |
8,676,197.3000 ARPA |
0.0544 BUSD |
0.0529 BUSD |
0.0540 BUSD |
0.0572 BUSD |
| 2022-01-22 |
0.0567 BUSD |
7,110,242.8000 ARPA |
0.0619 BUSD |
0.0498 BUSD |
0.0546 BUSD |
0.0543 BUSD |
| 2022-01-21 |
0.0693 BUSD |
4,216,476.4000 ARPA |
0.0736 BUSD |
0.0607 BUSD |
0.0624 BUSD |
0.0622 BUSD |
| 2022-01-20 |
0.0791 BUSD |
4,256,015.6000 ARPA |
0.0774 BUSD |
0.0733 BUSD |
0.0749 BUSD |
0.0743 BUSD |
| 2022-01-19 |
0.0787 BUSD |
2,457,177.9000 ARPA |
0.0810 BUSD |
0.0762 BUSD |
0.0772 BUSD |
0.0781 BUSD |
| 2022-01-18 |
0.0803 BUSD |
1,514,117.5000 ARPA |
0.0826 BUSD |
0.0786 BUSD |
0.0793 BUSD |
0.0811 BUSD |
| 2022-01-17 |
0.0832 BUSD |
1,902,078.1000 ARPA |
0.0858 BUSD |
0.0812 BUSD |
0.0823 BUSD |
0.0827 BUSD |
| 2022-01-16 |
0.0862 BUSD |
2,022,912.2000 ARPA |
0.0868 BUSD |
0.0848 BUSD |
0.0856 BUSD |
0.0858 BUSD |