Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
23.7962 BUSD |
7,338.6650 ALCX |
22.9000 BUSD |
22.9000 BUSD |
23.1000 BUSD |
23.7000 BUSD |
| 2022-09-08 |
23.2584 BUSD |
11,472.9562 ALCX |
22.8000 BUSD |
22.5000 BUSD |
22.6000 BUSD |
23.1000 BUSD |
| 2022-09-07 |
22.0328 BUSD |
4,910.9433 ALCX |
21.5000 BUSD |
21.0000 BUSD |
21.2000 BUSD |
22.7000 BUSD |
| 2022-09-06 |
23.1062 BUSD |
8,714.8029 ALCX |
23.1000 BUSD |
21.4000 BUSD |
21.5000 BUSD |
21.5000 BUSD |
| 2022-09-05 |
22.9475 BUSD |
2,097.6928 ALCX |
23.4000 BUSD |
22.6000 BUSD |
22.8000 BUSD |
22.9000 BUSD |
| 2022-09-04 |
23.2205 BUSD |
2,888.3584 ALCX |
23.3000 BUSD |
23.0000 BUSD |
23.3000 BUSD |
23.4000 BUSD |
| 2022-09-03 |
23.1020 BUSD |
2,557.9460 ALCX |
23.4000 BUSD |
22.8000 BUSD |
23.0000 BUSD |
23.4000 BUSD |
| 2022-09-02 |
23.7233 BUSD |
5,478.0954 ALCX |
23.3000 BUSD |
23.1000 BUSD |
23.3000 BUSD |
23.3000 BUSD |
| 2022-09-01 |
23.3730 BUSD |
2,862.0436 ALCX |
23.2000 BUSD |
22.8000 BUSD |
23.1000 BUSD |
23.3000 BUSD |
| 2022-08-31 |
23.4577 BUSD |
3,049.7350 ALCX |
23.3000 BUSD |
22.8000 BUSD |
23.1000 BUSD |
23.0000 BUSD |
| 2022-08-30 |
24.4814 BUSD |
10,530.4378 ALCX |
23.9000 BUSD |
22.4000 BUSD |
22.6000 BUSD |
23.2000 BUSD |
| 2022-08-29 |
23.4935 BUSD |
3,189.7162 ALCX |
22.2000 BUSD |
22.2000 BUSD |
22.4000 BUSD |
24.0000 BUSD |
| 2022-08-28 |
23.5725 BUSD |
2,439.4725 ALCX |
23.5000 BUSD |
22.2000 BUSD |
22.7000 BUSD |
22.2000 BUSD |
| 2022-08-27 |
23.7488 BUSD |
4,712.5456 ALCX |
24.5000 BUSD |
22.9000 BUSD |
23.5000 BUSD |
23.7000 BUSD |
| 2022-08-26 |
26.1977 BUSD |
6,503.6693 ALCX |
27.3000 BUSD |
24.6000 BUSD |
24.8000 BUSD |
24.6000 BUSD |
| 2022-08-25 |
27.9052 BUSD |
5,220.3937 ALCX |
27.5000 BUSD |
26.8000 BUSD |
27.4000 BUSD |
27.1000 BUSD |
| 2022-08-24 |
27.4947 BUSD |
2,488.5247 ALCX |
27.6000 BUSD |
26.9000 BUSD |
26.9000 BUSD |
27.6000 BUSD |
| 2022-08-23 |
27.3958 BUSD |
3,987.8645 ALCX |
27.5000 BUSD |
26.5000 BUSD |
26.7000 BUSD |
27.8000 BUSD |
| 2022-08-22 |
28.2853 BUSD |
15,587.5008 ALCX |
27.7000 BUSD |
26.3000 BUSD |
26.7000 BUSD |
27.1000 BUSD |
| 2022-08-21 |
28.6217 BUSD |
17,183.5229 ALCX |
26.5000 BUSD |
26.4000 BUSD |
26.6000 BUSD |
27.8000 BUSD |
| 2022-08-20 |
26.5853 BUSD |
6,741.7492 ALCX |
26.1000 BUSD |
25.7000 BUSD |
26.0000 BUSD |
26.6000 BUSD |
| 2022-08-19 |
27.2937 BUSD |
9,556.8344 ALCX |
29.1000 BUSD |
26.0000 BUSD |
26.2000 BUSD |
26.1000 BUSD |
| 2022-08-18 |
31.1056 BUSD |
8,978.5495 ALCX |
29.4000 BUSD |
29.4000 BUSD |
29.8000 BUSD |
30.3000 BUSD |
| 2022-08-17 |
30.5930 BUSD |
3,359.3579 ALCX |
31.1000 BUSD |
29.2000 BUSD |
29.5000 BUSD |
29.6000 BUSD |
| 2022-08-16 |
31.1823 BUSD |
3,106.4229 ALCX |
31.7000 BUSD |
30.6000 BUSD |
31.0000 BUSD |
31.0000 BUSD |
| 2022-08-15 |
32.6638 BUSD |
3,578.5203 ALCX |
33.1000 BUSD |
31.2000 BUSD |
31.6000 BUSD |
31.6000 BUSD |
| 2022-08-14 |
33.2718 BUSD |
3,858.9289 ALCX |
33.8000 BUSD |
31.5000 BUSD |
32.3000 BUSD |
33.0000 BUSD |
| 2022-08-13 |
34.4230 BUSD |
8,050.4904 ALCX |
33.8000 BUSD |
33.6000 BUSD |
33.8000 BUSD |
33.7000 BUSD |
| 2022-08-12 |
33.5050 BUSD |
4,969.4344 ALCX |
33.9000 BUSD |
32.9000 BUSD |
33.3000 BUSD |
33.4000 BUSD |
| 2022-08-11 |
34.7640 BUSD |
6,927.7129 ALCX |
34.6000 BUSD |
33.1000 BUSD |
33.3000 BUSD |
33.3000 BUSD |
| 2022-08-10 |
34.1685 BUSD |
8,676.9699 ALCX |
32.7000 BUSD |
31.8000 BUSD |
32.5000 BUSD |
34.3000 BUSD |
| 2022-08-09 |
32.9274 BUSD |
7,632.9388 ALCX |
33.9000 BUSD |
31.6000 BUSD |
32.2000 BUSD |
32.8000 BUSD |
| 2022-08-08 |
34.6378 BUSD |
6,100.8277 ALCX |
34.4000 BUSD |
33.5000 BUSD |
34.0000 BUSD |
34.0000 BUSD |
| 2022-08-07 |
34.6445 BUSD |
7,054.4635 ALCX |
35.1000 BUSD |
33.7000 BUSD |
34.2000 BUSD |
34.1000 BUSD |
| 2022-08-06 |
37.9761 BUSD |
78,581.0444 ALCX |
38.7000 BUSD |
34.5000 BUSD |
35.5000 BUSD |
35.5000 BUSD |
| 2022-08-05 |
37.6914 BUSD |
81,408.0650 ALCX |
31.5000 BUSD |
31.4000 BUSD |
31.7000 BUSD |
37.6000 BUSD |
| 2022-08-04 |
32.6685 BUSD |
8,877.8831 ALCX |
32.8000 BUSD |
30.9000 BUSD |
31.5000 BUSD |
31.5000 BUSD |
| 2022-08-03 |
34.4136 BUSD |
7,529.3247 ALCX |
33.7000 BUSD |
32.7000 BUSD |
33.1000 BUSD |
32.7000 BUSD |
| 2022-08-02 |
33.9863 BUSD |
9,609.8928 ALCX |
33.3000 BUSD |
31.5000 BUSD |
32.4000 BUSD |
33.5000 BUSD |
| 2022-08-01 |
33.5357 BUSD |
14,577.6336 ALCX |
35.5000 BUSD |
31.5000 BUSD |
32.2000 BUSD |
33.4000 BUSD |
| 2022-07-31 |
37.1378 BUSD |
24,139.6140 ALCX |
36.5000 BUSD |
35.2000 BUSD |
35.8000 BUSD |
35.2000 BUSD |
| 2022-07-30 |
37.7205 BUSD |
66,101.0260 ALCX |
35.4000 BUSD |
34.9000 BUSD |
36.2000 BUSD |
36.3000 BUSD |
| 2022-07-29 |
34.4678 BUSD |
38,637.9535 ALCX |
31.0000 BUSD |
30.0000 BUSD |
30.9000 BUSD |
36.9000 BUSD |
| 2022-07-28 |
29.9327 BUSD |
25,411.1529 ALCX |
28.3000 BUSD |
27.0000 BUSD |
27.7000 BUSD |
31.0000 BUSD |
| 2022-07-27 |
27.7744 BUSD |
34,062.5590 ALCX |
25.1000 BUSD |
24.5000 BUSD |
24.9000 BUSD |
27.9000 BUSD |
| 2022-07-26 |
24.5464 BUSD |
2,436.0894 ALCX |
25.0000 BUSD |
23.9000 BUSD |
24.0000 BUSD |
24.9000 BUSD |
| 2022-07-25 |
26.9213 BUSD |
5,159.9316 ALCX |
29.0000 BUSD |
25.1000 BUSD |
25.4000 BUSD |
25.4000 BUSD |
| 2022-07-24 |
29.8629 BUSD |
29,679.0671 ALCX |
28.3000 BUSD |
28.2000 BUSD |
28.5000 BUSD |
28.7000 BUSD |
| 2022-07-23 |
27.5575 BUSD |
3,060.9994 ALCX |
26.3000 BUSD |
26.2000 BUSD |
26.5000 BUSD |
27.9000 BUSD |
| 2022-07-22 |
27.5173 BUSD |
2,628.4500 ALCX |
26.9000 BUSD |
26.2000 BUSD |
26.5000 BUSD |
26.5000 BUSD |