Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
10.7359 BUSD |
127.5389 ALCX |
10.7400 BUSD |
10.7300 BUSD |
10.7300 BUSD |
10.7300 BUSD |
| 2023-08-24 |
10.7868 BUSD |
2,192.7375 ALCX |
11.0000 BUSD |
10.6400 BUSD |
10.6900 BUSD |
10.7100 BUSD |
| 2023-08-23 |
10.9049 BUSD |
2,466.3112 ALCX |
10.8500 BUSD |
10.7000 BUSD |
10.7400 BUSD |
11.0000 BUSD |
| 2023-08-22 |
10.7996 BUSD |
1,431.8775 ALCX |
11.0400 BUSD |
10.4900 BUSD |
10.6200 BUSD |
10.6600 BUSD |
| 2023-08-21 |
11.0989 BUSD |
1,901.6433 ALCX |
11.2600 BUSD |
10.8500 BUSD |
10.9300 BUSD |
11.0400 BUSD |
| 2023-08-20 |
11.3851 BUSD |
1,799.1268 ALCX |
11.3700 BUSD |
11.1400 BUSD |
11.2300 BUSD |
11.3000 BUSD |
| 2023-08-19 |
11.2923 BUSD |
1,842.6786 ALCX |
11.0900 BUSD |
11.0300 BUSD |
11.0800 BUSD |
11.3800 BUSD |
| 2023-08-18 |
11.0042 BUSD |
1,873.1691 ALCX |
10.9100 BUSD |
10.8000 BUSD |
10.8600 BUSD |
11.0200 BUSD |
| 2023-08-17 |
11.5773 BUSD |
5,199.8514 ALCX |
11.7700 BUSD |
10.4600 BUSD |
11.0600 BUSD |
11.0500 BUSD |
| 2023-08-16 |
12.1750 BUSD |
5,153.1536 ALCX |
12.8000 BUSD |
11.6500 BUSD |
11.8000 BUSD |
11.7900 BUSD |
| 2023-08-15 |
12.9912 BUSD |
3,634.3963 ALCX |
13.3400 BUSD |
12.5500 BUSD |
12.6600 BUSD |
12.6600 BUSD |
| 2023-08-14 |
13.3531 BUSD |
3,335.8921 ALCX |
13.4000 BUSD |
13.0700 BUSD |
13.2000 BUSD |
13.3400 BUSD |
| 2023-08-13 |
13.3840 BUSD |
5,773.4572 ALCX |
13.0300 BUSD |
12.8700 BUSD |
12.9700 BUSD |
13.4000 BUSD |
| 2023-08-12 |
12.9138 BUSD |
1,285.2203 ALCX |
12.8900 BUSD |
12.7600 BUSD |
12.8100 BUSD |
13.0300 BUSD |
| 2023-08-11 |
12.7677 BUSD |
1,802.6417 ALCX |
12.6400 BUSD |
12.6000 BUSD |
12.6400 BUSD |
12.8000 BUSD |
| 2023-08-10 |
12.6614 BUSD |
2,620.0840 ALCX |
12.5400 BUSD |
12.5100 BUSD |
12.5400 BUSD |
12.6200 BUSD |
| 2023-08-09 |
12.6046 BUSD |
4,050.5180 ALCX |
12.7900 BUSD |
12.4600 BUSD |
12.5300 BUSD |
12.5300 BUSD |
| 2023-08-08 |
12.5996 BUSD |
4,265.7640 ALCX |
12.6500 BUSD |
12.3900 BUSD |
12.5000 BUSD |
12.7500 BUSD |
| 2023-08-07 |
12.6630 BUSD |
2,299.5322 ALCX |
12.8000 BUSD |
12.3000 BUSD |
12.5000 BUSD |
12.7100 BUSD |
| 2023-08-06 |
12.7501 BUSD |
2,873.9996 ALCX |
12.8500 BUSD |
12.5500 BUSD |
12.7400 BUSD |
12.8000 BUSD |
| 2023-08-05 |
12.8155 BUSD |
3,438.5014 ALCX |
12.9300 BUSD |
12.5600 BUSD |
12.6300 BUSD |
12.8300 BUSD |
| 2023-08-04 |
12.9544 BUSD |
14,333.9692 ALCX |
12.4400 BUSD |
12.2600 BUSD |
12.3100 BUSD |
12.9400 BUSD |
| 2023-08-03 |
12.5123 BUSD |
2,630.5610 ALCX |
12.8200 BUSD |
12.3100 BUSD |
12.4300 BUSD |
12.5000 BUSD |
| 2023-08-02 |
12.8693 BUSD |
2,383.3325 ALCX |
12.9800 BUSD |
12.7000 BUSD |
12.7600 BUSD |
12.8300 BUSD |
| 2023-08-01 |
12.8339 BUSD |
4,617.9850 ALCX |
13.3600 BUSD |
12.5000 BUSD |
12.7200 BUSD |
12.9400 BUSD |
| 2023-07-31 |
13.0585 BUSD |
8,185.0054 ALCX |
13.1400 BUSD |
12.6800 BUSD |
12.8700 BUSD |
13.2100 BUSD |
| 2023-07-30 |
13.4878 BUSD |
11,546.7474 ALCX |
14.1100 BUSD |
12.8800 BUSD |
13.0700 BUSD |
13.0600 BUSD |
| 2023-07-29 |
14.0297 BUSD |
1,085.2957 ALCX |
13.9700 BUSD |
13.9300 BUSD |
13.9700 BUSD |
14.0800 BUSD |
| 2023-07-28 |
13.9513 BUSD |
1,746.6840 ALCX |
13.8400 BUSD |
13.8100 BUSD |
13.8600 BUSD |
13.9800 BUSD |
| 2023-07-27 |
14.2298 BUSD |
5,684.8078 ALCX |
14.0300 BUSD |
13.8400 BUSD |
14.0000 BUSD |
13.8500 BUSD |
| 2023-07-26 |
13.9978 BUSD |
2,742.7103 ALCX |
13.8000 BUSD |
13.6000 BUSD |
13.6800 BUSD |
14.1500 BUSD |
| 2023-07-25 |
13.8798 BUSD |
3,020.3644 ALCX |
14.0000 BUSD |
13.7100 BUSD |
13.7100 BUSD |
13.8000 BUSD |
| 2023-07-24 |
13.9982 BUSD |
1,214.5368 ALCX |
14.2700 BUSD |
13.8200 BUSD |
13.8900 BUSD |
14.0200 BUSD |
| 2023-07-23 |
14.1800 BUSD |
1,018.1087 ALCX |
13.9600 BUSD |
13.9300 BUSD |
13.9600 BUSD |
14.2200 BUSD |
| 2023-07-22 |
14.2212 BUSD |
2,475.8337 ALCX |
14.2600 BUSD |
13.9200 BUSD |
14.0000 BUSD |
13.9200 BUSD |
| 2023-07-21 |
14.2509 BUSD |
1,661.6336 ALCX |
14.1100 BUSD |
14.0700 BUSD |
14.0700 BUSD |
14.3300 BUSD |
| 2023-07-20 |
14.1407 BUSD |
1,640.4234 ALCX |
13.9800 BUSD |
13.9600 BUSD |
13.9800 BUSD |
14.2100 BUSD |
| 2023-07-19 |
14.1238 BUSD |
2,668.6602 ALCX |
14.1700 BUSD |
13.9200 BUSD |
14.0400 BUSD |
14.0400 BUSD |
| 2023-07-18 |
14.0448 BUSD |
909.2453 ALCX |
14.2800 BUSD |
13.8400 BUSD |
13.8600 BUSD |
14.0800 BUSD |
| 2023-07-17 |
14.2978 BUSD |
2,955.7394 ALCX |
14.2200 BUSD |
14.0100 BUSD |
14.1000 BUSD |
14.2300 BUSD |
| 2023-07-16 |
14.5043 BUSD |
3,235.8123 ALCX |
14.6900 BUSD |
14.1000 BUSD |
14.2600 BUSD |
14.2600 BUSD |
| 2023-07-15 |
14.6080 BUSD |
2,618.2564 ALCX |
14.5300 BUSD |
14.3700 BUSD |
14.4300 BUSD |
14.6900 BUSD |
| 2023-07-14 |
14.8831 BUSD |
3,365.9944 ALCX |
15.1400 BUSD |
14.2400 BUSD |
14.4800 BUSD |
14.5700 BUSD |
| 2023-07-13 |
14.7044 BUSD |
3,558.1502 ALCX |
14.2800 BUSD |
14.0800 BUSD |
14.2300 BUSD |
15.1300 BUSD |
| 2023-07-12 |
14.3852 BUSD |
2,944.3900 ALCX |
14.5400 BUSD |
14.1200 BUSD |
14.2000 BUSD |
14.2800 BUSD |
| 2023-07-11 |
14.5590 BUSD |
4,570.6742 ALCX |
14.8300 BUSD |
14.3100 BUSD |
14.4600 BUSD |
14.5100 BUSD |
| 2023-07-10 |
14.8527 BUSD |
5,869.3410 ALCX |
14.6100 BUSD |
14.2500 BUSD |
14.4100 BUSD |
14.7700 BUSD |
| 2023-07-09 |
14.8770 BUSD |
2,264.1103 ALCX |
14.8400 BUSD |
14.5900 BUSD |
14.7500 BUSD |
14.8200 BUSD |
| 2023-07-08 |
14.7913 BUSD |
3,556.2266 ALCX |
14.3700 BUSD |
14.3100 BUSD |
14.3300 BUSD |
14.7800 BUSD |
| 2023-07-07 |
14.5562 BUSD |
4,596.3509 ALCX |
14.5100 BUSD |
14.1400 BUSD |
14.3900 BUSD |
14.3900 BUSD |