Crypto exchange Binance

Market Alchemix (ALCX) / Binance USD (BUSD)

Identifier on Binance: ALCXBUSD
Date Price Volume Open Low High Close
2022-07-05 24.5277 BUSD 1,415.3880 ALCX 24.1000 BUSD 24.1000 BUSD 24.4000 BUSD 24.7000 BUSD
2022-07-04 23.6712 BUSD 13,299.0145 ALCX 23.2000 BUSD 22.5000 BUSD 23.1000 BUSD 24.4000 BUSD
2022-07-03 26.0841 BUSD 115,605.6489 ALCX 23.6000 BUSD 22.9000 BUSD 23.3000 BUSD 23.5000 BUSD
2022-07-02 22.8419 BUSD 5,047.9687 ALCX 23.2000 BUSD 22.4000 BUSD 22.6000 BUSD 23.5000 BUSD
2022-07-01 24.7420 BUSD 28,264.4148 ALCX 23.9000 BUSD 22.6000 BUSD 23.1000 BUSD 23.2000 BUSD
2022-06-30 22.6504 BUSD 11,117.7229 ALCX 23.3000 BUSD 21.2000 BUSD 21.7000 BUSD 23.3000 BUSD
2022-06-29 23.5694 BUSD 13,247.8366 ALCX 23.5000 BUSD 22.7000 BUSD 23.3000 BUSD 23.7000 BUSD
2022-06-28 25.0410 BUSD 9,127.3496 ALCX 25.4000 BUSD 23.5000 BUSD 23.7000 BUSD 23.7000 BUSD
2022-06-27 25.3946 BUSD 10,452.5892 ALCX 24.7000 BUSD 24.3000 BUSD 25.1000 BUSD 25.4000 BUSD
2022-06-26 26.7041 BUSD 15,261.4130 ALCX 27.4000 BUSD 25.1000 BUSD 25.6000 BUSD 25.1000 BUSD
2022-06-25 28.9442 BUSD 105,697.7660 ALCX 26.5000 BUSD 25.7000 BUSD 26.6000 BUSD 28.0000 BUSD
2022-06-24 32.3009 BUSD 194,397.0780 ALCX 20.6000 BUSD 20.4000 BUSD 20.6000 BUSD 29.4000 BUSD
2022-06-23 20.0516 BUSD 1,465.4237 ALCX 19.2000 BUSD 19.2000 BUSD 19.7000 BUSD 20.3000 BUSD
2022-06-22 19.6825 BUSD 3,229.8687 ALCX 20.7000 BUSD 18.8000 BUSD 19.1000 BUSD 19.5000 BUSD
2022-06-21 20.8606 BUSD 9,612.0470 ALCX 19.8000 BUSD 19.3000 BUSD 19.8000 BUSD 20.6000 BUSD
2022-06-20 20.4791 BUSD 13,218.5600 ALCX 19.8000 BUSD 18.7000 BUSD 19.2000 BUSD 19.9000 BUSD
2022-06-19 19.1572 BUSD 9,231.5827 ALCX 19.1000 BUSD 17.9000 BUSD 18.4000 BUSD 20.0000 BUSD
2022-06-18 20.8412 BUSD 63,383.1572 ALCX 22.7000 BUSD 16.8000 BUSD 18.0000 BUSD 19.1000 BUSD
2022-06-17 22.9272 BUSD 58,317.7314 ALCX 18.5000 BUSD 18.5000 BUSD 18.8000 BUSD 22.0000 BUSD
2022-06-16 19.1632 BUSD 6,979.1112 ALCX 20.9000 BUSD 18.0000 BUSD 18.4000 BUSD 18.4000 BUSD
2022-06-15 19.3369 BUSD 12,424.1719 ALCX 20.6000 BUSD 17.2000 BUSD 17.7000 BUSD 20.8000 BUSD
2022-06-14 20.8862 BUSD 6,443.9988 ALCX 20.6000 BUSD 19.5000 BUSD 20.1000 BUSD 20.5000 BUSD
2022-06-13 21.6405 BUSD 16,813.3241 ALCX 24.0000 BUSD 19.5000 BUSD 20.0000 BUSD 20.1000 BUSD
2022-06-12 25.5571 BUSD 2,688.1201 ALCX 26.5000 BUSD 24.3000 BUSD 24.4000 BUSD 24.3000 BUSD
2022-06-11 26.7420 BUSD 3,579.3091 ALCX 27.3000 BUSD 25.4000 BUSD 26.2000 BUSD 26.4000 BUSD
2022-06-10 28.9473 BUSD 3,191.4043 ALCX 29.4000 BUSD 27.3000 BUSD 27.3000 BUSD 27.6000 BUSD
2022-06-09 29.1897 BUSD 2,898.9409 ALCX 28.8000 BUSD 28.5000 BUSD 28.8000 BUSD 29.4000 BUSD
2022-06-08 30.1463 BUSD 4,350.1722 ALCX 30.9000 BUSD 29.0000 BUSD 29.3000 BUSD 29.2000 BUSD
2022-06-07 30.0519 BUSD 3,949.5537 ALCX 32.2000 BUSD 28.7000 BUSD 28.9000 BUSD 30.6000 BUSD
2022-06-06 32.3798 BUSD 7,924.1971 ALCX 30.0000 BUSD 30.0000 BUSD 30.4000 BUSD 32.1000 BUSD
2022-06-05 30.1214 BUSD 1,655.2742 ALCX 30.0000 BUSD 29.3000 BUSD 29.5000 BUSD 30.0000 BUSD
2022-06-04 29.6429 BUSD 1,407.4843 ALCX 29.6000 BUSD 29.2000 BUSD 29.2000 BUSD 30.1000 BUSD
2022-06-03 28.9239 BUSD 2,677.7361 ALCX 29.9000 BUSD 28.0000 BUSD 28.4000 BUSD 29.6000 BUSD
2022-06-02 29.3991 BUSD 2,260.5711 ALCX 29.3000 BUSD 28.8000 BUSD 29.0000 BUSD 30.0000 BUSD
2022-06-01 31.6541 BUSD 3,802.6315 ALCX 33.1000 BUSD 28.9000 BUSD 29.3000 BUSD 29.4000 BUSD
2022-05-31 33.1414 BUSD 3,938.9344 ALCX 34.6000 BUSD 32.2000 BUSD 32.5000 BUSD 33.2000 BUSD
2022-05-30 33.6057 BUSD 6,238.3546 ALCX 31.9000 BUSD 31.6000 BUSD 32.0000 BUSD 34.7000 BUSD
2022-05-29 31.2751 BUSD 2,719.9709 ALCX 31.5000 BUSD 30.5000 BUSD 30.6000 BUSD 32.0000 BUSD
2022-05-28 31.5077 BUSD 4,445.6336 ALCX 32.5000 BUSD 30.3000 BUSD 30.6000 BUSD 31.5000 BUSD
2022-05-27 31.1712 BUSD 35,248.2731 ALCX 28.7000 BUSD 28.0000 BUSD 28.6000 BUSD 31.8000 BUSD
2022-05-26 29.8676 BUSD 6,201.2811 ALCX 32.7000 BUSD 28.4000 BUSD 29.1000 BUSD 29.1000 BUSD
2022-05-25 33.8819 BUSD 4,278.3665 ALCX 34.3000 BUSD 32.7000 BUSD 32.8000 BUSD 32.8000 BUSD
2022-05-24 33.5214 BUSD 5,911.4900 ALCX 32.1000 BUSD 31.1000 BUSD 32.1000 BUSD 34.9000 BUSD
2022-05-23 33.7293 BUSD 3,740.8929 ALCX 32.9000 BUSD 31.7000 BUSD 32.0000 BUSD 31.8000 BUSD
2022-05-22 32.6656 BUSD 3,004.1575 ALCX 33.3000 BUSD 31.8000 BUSD 32.1000 BUSD 32.7000 BUSD
2022-05-21 32.1239 BUSD 1,340.1780 ALCX 31.6000 BUSD 31.2000 BUSD 31.3000 BUSD 33.1000 BUSD
2022-05-20 33.2545 BUSD 6,729.1497 ALCX 32.8000 BUSD 31.4000 BUSD 31.8000 BUSD 31.8000 BUSD
2022-05-19 31.7819 BUSD 3,165.6334 ALCX 31.1000 BUSD 30.1000 BUSD 31.0000 BUSD 33.0000 BUSD
2022-05-18 32.7695 BUSD 6,246.2442 ALCX 34.8000 BUSD 30.7000 BUSD 31.2000 BUSD 31.1000 BUSD
2022-05-17 34.0002 BUSD 5,310.9680 ALCX 33.4000 BUSD 32.3000 BUSD 33.4000 BUSD 34.5000 BUSD