Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
315.3687 BUSD |
2,198.9378 ALCX |
316.0000 BUSD |
299.6000 BUSD |
302.6000 BUSD |
320.5000 BUSD |
| 2022-01-01 |
303.6887 BUSD |
7,566.8283 ALCX |
273.8000 BUSD |
267.9000 BUSD |
275.3000 BUSD |
314.5000 BUSD |
| 2021-12-31 |
268.8106 BUSD |
7,228.2106 ALCX |
235.4000 BUSD |
233.4000 BUSD |
237.4000 BUSD |
274.1000 BUSD |
| 2021-12-30 |
237.8794 BUSD |
2,166.5101 ALCX |
236.7000 BUSD |
230.3000 BUSD |
236.6000 BUSD |
236.5000 BUSD |
| 2021-12-29 |
263.7868 BUSD |
6,701.1769 ALCX |
250.4000 BUSD |
241.5000 BUSD |
243.0000 BUSD |
243.0000 BUSD |
| 2021-12-28 |
246.8310 BUSD |
18,279.0816 ALCX |
223.6000 BUSD |
220.5000 BUSD |
226.2000 BUSD |
251.5000 BUSD |
| 2021-12-27 |
221.0403 BUSD |
1,944.3481 ALCX |
202.5000 BUSD |
201.5000 BUSD |
202.3000 BUSD |
221.9000 BUSD |
| 2021-12-26 |
200.8228 BUSD |
1,438.5925 ALCX |
203.9000 BUSD |
196.6000 BUSD |
197.3000 BUSD |
202.9000 BUSD |
| 2021-12-25 |
202.3915 BUSD |
271.4529 ALCX |
202.0000 BUSD |
199.5000 BUSD |
200.5000 BUSD |
204.4000 BUSD |
| 2021-12-24 |
208.3561 BUSD |
343.9448 ALCX |
212.8000 BUSD |
200.4000 BUSD |
201.3000 BUSD |
200.4000 BUSD |
| 2021-12-23 |
199.8359 BUSD |
1,039.1877 ALCX |
199.3000 BUSD |
193.9000 BUSD |
195.9000 BUSD |
210.9000 BUSD |
| 2021-12-22 |
192.3665 BUSD |
1,348.3077 ALCX |
186.8000 BUSD |
186.7000 BUSD |
187.7000 BUSD |
197.9000 BUSD |
| 2021-12-21 |
188.0639 BUSD |
751.1815 ALCX |
185.2000 BUSD |
182.9000 BUSD |
184.3000 BUSD |
186.5000 BUSD |
| 2021-12-20 |
182.3077 BUSD |
523.0339 ALCX |
186.4000 BUSD |
176.4000 BUSD |
178.4000 BUSD |
184.1000 BUSD |
| 2021-12-19 |
191.1102 BUSD |
314.2224 ALCX |
192.2000 BUSD |
185.9000 BUSD |
187.4000 BUSD |
190.0000 BUSD |
| 2021-12-18 |
192.4824 BUSD |
661.3059 ALCX |
191.6000 BUSD |
185.1000 BUSD |
189.3000 BUSD |
192.6000 BUSD |
| 2021-12-17 |
195.0662 BUSD |
762.7892 ALCX |
203.3000 BUSD |
189.4000 BUSD |
192.5000 BUSD |
192.1000 BUSD |
| 2021-12-16 |
208.3433 BUSD |
172.6894 ALCX |
209.9000 BUSD |
204.1000 BUSD |
206.2000 BUSD |
204.1000 BUSD |
| 2021-12-15 |
200.8371 BUSD |
1,388.9409 ALCX |
200.2000 BUSD |
190.1000 BUSD |
194.2000 BUSD |
211.7000 BUSD |
| 2021-12-14 |
197.4281 BUSD |
1,128.8397 ALCX |
198.4000 BUSD |
193.2000 BUSD |
196.7000 BUSD |
199.4000 BUSD |
| 2021-12-13 |
206.5351 BUSD |
1,201.3379 ALCX |
226.1000 BUSD |
194.7000 BUSD |
199.7000 BUSD |
199.7000 BUSD |
| 2021-12-12 |
223.1238 BUSD |
1,074.1179 ALCX |
224.6000 BUSD |
215.9000 BUSD |
218.8000 BUSD |
231.5000 BUSD |
| 2021-12-11 |
217.2759 BUSD |
1,472.3908 ALCX |
215.2000 BUSD |
210.9000 BUSD |
218.0000 BUSD |
223.2000 BUSD |
| 2021-12-10 |
226.7496 BUSD |
3,920.6407 ALCX |
230.0000 BUSD |
217.7000 BUSD |
219.2000 BUSD |
219.2000 BUSD |
| 2021-12-09 |
243.3595 BUSD |
8,055.2454 ALCX |
284.1000 BUSD |
222.0000 BUSD |
229.7000 BUSD |
235.1000 BUSD |
| 2021-12-08 |
281.1787 BUSD |
357.6850 ALCX |
279.5000 BUSD |
273.7000 BUSD |
275.1000 BUSD |
278.9000 BUSD |
| 2021-12-07 |
286.8415 BUSD |
934.7509 ALCX |
285.6000 BUSD |
277.3000 BUSD |
281.8000 BUSD |
283.3000 BUSD |
| 2021-12-06 |
276.4444 BUSD |
679.9586 ALCX |
286.3000 BUSD |
270.0000 BUSD |
274.2000 BUSD |
283.8000 BUSD |
| 2021-12-05 |
297.7775 BUSD |
772.7893 ALCX |
294.4000 BUSD |
287.0000 BUSD |
291.6000 BUSD |
292.1000 BUSD |
| 2021-12-04 |
286.4184 BUSD |
1,148.7365 ALCX |
309.0000 BUSD |
271.4000 BUSD |
282.9000 BUSD |
292.7000 BUSD |
| 2021-12-03 |
329.0151 BUSD |
1,018.7732 ALCX |
331.8000 BUSD |
299.4000 BUSD |
310.0000 BUSD |
310.9000 BUSD |
| 2021-12-02 |
342.2385 BUSD |
1,102.2619 ALCX |
353.0000 BUSD |
328.0000 BUSD |
331.5000 BUSD |
329.9000 BUSD |
| 2021-12-01 |
370.7120 BUSD |
1,725.5898 ALCX |
383.0000 BUSD |
349.1000 BUSD |
351.5000 BUSD |
351.5000 BUSD |
| 2021-11-30 |
395.8126 BUSD |
6,255.3505 ALCX |
382.6000 BUSD |
372.2000 BUSD |
383.3000 BUSD |
385.6000 BUSD |