Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
22.3844 BUSD |
11,238.7417 ALCX |
22.2000 BUSD |
21.8000 BUSD |
21.9000 BUSD |
21.8000 BUSD |
| 2022-10-28 |
22.1200 BUSD |
12,217.9640 ALCX |
22.1000 BUSD |
21.3000 BUSD |
21.8000 BUSD |
22.4000 BUSD |
| 2022-10-27 |
24.2320 BUSD |
180,327.3261 ALCX |
21.7000 BUSD |
21.6000 BUSD |
22.1000 BUSD |
21.8000 BUSD |
| 2022-10-26 |
21.7719 BUSD |
19,127.0102 ALCX |
20.5000 BUSD |
20.5000 BUSD |
20.7000 BUSD |
22.4000 BUSD |
| 2022-10-25 |
20.7199 BUSD |
13,119.1192 ALCX |
20.6000 BUSD |
19.9000 BUSD |
20.1000 BUSD |
20.6000 BUSD |
| 2022-10-24 |
20.7272 BUSD |
15,949.1082 ALCX |
21.1000 BUSD |
20.2000 BUSD |
20.5000 BUSD |
20.7000 BUSD |
| 2022-10-23 |
21.2574 BUSD |
59,395.7172 ALCX |
22.3000 BUSD |
20.3000 BUSD |
20.7000 BUSD |
21.2000 BUSD |
| 2022-10-22 |
25.6733 BUSD |
836,446.5239 ALCX |
19.5000 BUSD |
19.4000 BUSD |
19.5000 BUSD |
22.3000 BUSD |
| 2022-10-21 |
19.2196 BUSD |
2,176.5048 ALCX |
19.2000 BUSD |
18.9000 BUSD |
19.0000 BUSD |
19.5000 BUSD |
| 2022-10-20 |
19.1459 BUSD |
2,221.1331 ALCX |
18.9000 BUSD |
18.8000 BUSD |
18.9000 BUSD |
19.3000 BUSD |
| 2022-10-19 |
19.2679 BUSD |
4,441.0449 ALCX |
19.8000 BUSD |
18.9000 BUSD |
19.0000 BUSD |
19.0000 BUSD |
| 2022-10-18 |
20.0300 BUSD |
4,314.0380 ALCX |
20.2000 BUSD |
19.6000 BUSD |
19.9000 BUSD |
20.0000 BUSD |
| 2022-10-17 |
20.0790 BUSD |
5,053.6077 ALCX |
20.1000 BUSD |
19.7000 BUSD |
19.8000 BUSD |
20.3000 BUSD |
| 2022-10-16 |
21.0916 BUSD |
22,132.4468 ALCX |
20.0000 BUSD |
19.9000 BUSD |
20.0000 BUSD |
20.2000 BUSD |
| 2022-10-15 |
19.7391 BUSD |
5,186.1472 ALCX |
19.2000 BUSD |
19.1000 BUSD |
19.2000 BUSD |
20.0000 BUSD |
| 2022-10-14 |
19.5167 BUSD |
5,006.2139 ALCX |
19.5000 BUSD |
19.1000 BUSD |
19.2000 BUSD |
19.2000 BUSD |
| 2022-10-13 |
19.0528 BUSD |
6,135.7842 ALCX |
19.5000 BUSD |
18.0000 BUSD |
18.4000 BUSD |
19.6000 BUSD |
| 2022-10-12 |
19.6699 BUSD |
2,688.3863 ALCX |
19.9000 BUSD |
19.4000 BUSD |
19.6000 BUSD |
19.6000 BUSD |
| 2022-10-11 |
19.8447 BUSD |
2,415.0369 ALCX |
20.1000 BUSD |
19.6000 BUSD |
19.7000 BUSD |
19.7000 BUSD |
| 2022-10-10 |
20.2224 BUSD |
1,337.0518 ALCX |
20.6000 BUSD |
19.9000 BUSD |
20.1000 BUSD |
19.9000 BUSD |
| 2022-10-09 |
20.5132 BUSD |
1,204.3795 ALCX |
20.5000 BUSD |
20.3000 BUSD |
20.4000 BUSD |
20.5000 BUSD |
| 2022-10-08 |
20.5311 BUSD |
1,314.7979 ALCX |
20.7000 BUSD |
20.3000 BUSD |
20.5000 BUSD |
20.5000 BUSD |
| 2022-10-07 |
20.7131 BUSD |
4,681.0559 ALCX |
21.1000 BUSD |
20.0000 BUSD |
20.7000 BUSD |
20.7000 BUSD |
| 2022-10-06 |
21.5244 BUSD |
5,508.3410 ALCX |
21.4000 BUSD |
21.0000 BUSD |
21.0000 BUSD |
21.0000 BUSD |
| 2022-10-05 |
22.1439 BUSD |
52,508.5848 ALCX |
21.0000 BUSD |
20.5000 BUSD |
20.9000 BUSD |
21.4000 BUSD |
| 2022-10-04 |
21.0685 BUSD |
15,305.8917 ALCX |
20.6000 BUSD |
20.4000 BUSD |
20.6000 BUSD |
21.0000 BUSD |
| 2022-10-03 |
20.4487 BUSD |
4,238.8660 ALCX |
20.0000 BUSD |
20.0000 BUSD |
20.0000 BUSD |
20.6000 BUSD |
| 2022-10-02 |
20.2409 BUSD |
1,573.9025 ALCX |
20.4000 BUSD |
20.0000 BUSD |
20.1000 BUSD |
20.0000 BUSD |
| 2022-10-01 |
20.7396 BUSD |
1,545.2903 ALCX |
21.0000 BUSD |
20.3000 BUSD |
20.4000 BUSD |
20.4000 BUSD |
| 2022-09-30 |
21.1850 BUSD |
6,541.8159 ALCX |
21.3000 BUSD |
20.9000 BUSD |
21.0000 BUSD |
21.0000 BUSD |
| 2022-09-29 |
21.4028 BUSD |
38,398.8903 ALCX |
20.6000 BUSD |
20.4000 BUSD |
20.7000 BUSD |
21.5000 BUSD |
| 2022-09-28 |
20.0819 BUSD |
3,581.7018 ALCX |
20.1000 BUSD |
19.7000 BUSD |
19.9000 BUSD |
20.5000 BUSD |
| 2022-09-27 |
20.8773 BUSD |
6,565.5183 ALCX |
20.2000 BUSD |
19.9000 BUSD |
20.1000 BUSD |
20.2000 BUSD |
| 2022-09-26 |
20.1119 BUSD |
2,301.6872 ALCX |
20.1000 BUSD |
19.9000 BUSD |
20.1000 BUSD |
20.2000 BUSD |
| 2022-09-25 |
20.2583 BUSD |
1,325.9661 ALCX |
20.5000 BUSD |
20.0000 BUSD |
20.1000 BUSD |
20.1000 BUSD |
| 2022-09-24 |
20.7157 BUSD |
2,250.7992 ALCX |
20.5000 BUSD |
20.4000 BUSD |
20.4000 BUSD |
20.5000 BUSD |
| 2022-09-23 |
20.4718 BUSD |
1,746.1909 ALCX |
20.8000 BUSD |
20.0000 BUSD |
20.3000 BUSD |
20.6000 BUSD |
| 2022-09-22 |
20.3464 BUSD |
5,001.2621 ALCX |
19.6000 BUSD |
19.5000 BUSD |
19.7000 BUSD |
20.8000 BUSD |
| 2022-09-21 |
20.3851 BUSD |
6,235.9382 ALCX |
20.3000 BUSD |
19.3000 BUSD |
19.3000 BUSD |
19.3000 BUSD |
| 2022-09-20 |
20.6719 BUSD |
4,789.0757 ALCX |
20.8000 BUSD |
20.2000 BUSD |
20.3000 BUSD |
20.3000 BUSD |
| 2022-09-19 |
20.2637 BUSD |
5,372.0628 ALCX |
20.4000 BUSD |
19.8000 BUSD |
20.1000 BUSD |
20.7000 BUSD |
| 2022-09-18 |
21.3372 BUSD |
6,596.6909 ALCX |
22.0000 BUSD |
20.3000 BUSD |
20.7000 BUSD |
20.8000 BUSD |
| 2022-09-17 |
22.2427 BUSD |
33,685.2156 ALCX |
21.1000 BUSD |
21.0000 BUSD |
21.1000 BUSD |
22.0000 BUSD |
| 2022-09-16 |
21.1867 BUSD |
2,424.6705 ALCX |
21.3000 BUSD |
20.6000 BUSD |
21.0000 BUSD |
21.1000 BUSD |
| 2022-09-15 |
21.4487 BUSD |
5,027.6147 ALCX |
21.7000 BUSD |
20.6000 BUSD |
21.2000 BUSD |
21.1000 BUSD |
| 2022-09-14 |
21.5680 BUSD |
2,749.1611 ALCX |
21.3000 BUSD |
21.3000 BUSD |
21.4000 BUSD |
21.6000 BUSD |
| 2022-09-13 |
22.5086 BUSD |
5,439.3743 ALCX |
23.2000 BUSD |
21.5000 BUSD |
21.7000 BUSD |
21.7000 BUSD |
| 2022-09-12 |
23.2474 BUSD |
6,016.2558 ALCX |
23.5000 BUSD |
22.5000 BUSD |
23.0000 BUSD |
22.9000 BUSD |
| 2022-09-11 |
23.7125 BUSD |
6,322.7490 ALCX |
23.9000 BUSD |
23.3000 BUSD |
23.4000 BUSD |
23.4000 BUSD |
| 2022-09-10 |
23.6910 BUSD |
6,540.9429 ALCX |
23.8000 BUSD |
23.2000 BUSD |
23.6000 BUSD |
23.9000 BUSD |