Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
136.9378 BUSD |
537.1384 ALCX |
136.2000 BUSD |
132.0000 BUSD |
134.2000 BUSD |
132.6000 BUSD |
| 2022-02-20 |
137.6354 BUSD |
538.8492 ALCX |
141.9000 BUSD |
135.4000 BUSD |
135.8000 BUSD |
137.3000 BUSD |
| 2022-02-19 |
143.1284 BUSD |
288.3514 ALCX |
145.0000 BUSD |
139.8000 BUSD |
141.7000 BUSD |
142.1000 BUSD |
| 2022-02-18 |
150.1113 BUSD |
411.7434 ALCX |
152.0000 BUSD |
143.2000 BUSD |
145.0000 BUSD |
145.0000 BUSD |
| 2022-02-17 |
160.2953 BUSD |
843.7093 ALCX |
170.1000 BUSD |
150.2000 BUSD |
152.8000 BUSD |
153.3000 BUSD |
| 2022-02-16 |
168.8011 BUSD |
635.7397 ALCX |
173.2000 BUSD |
165.3000 BUSD |
167.0000 BUSD |
170.1000 BUSD |
| 2022-02-15 |
165.4690 BUSD |
569.6747 ALCX |
157.4000 BUSD |
156.2000 BUSD |
157.4000 BUSD |
171.2000 BUSD |
| 2022-02-14 |
156.8604 BUSD |
190.0858 ALCX |
156.3000 BUSD |
153.6000 BUSD |
154.4000 BUSD |
157.0000 BUSD |
| 2022-02-13 |
159.0659 BUSD |
619.7099 ALCX |
162.6000 BUSD |
153.2000 BUSD |
156.8000 BUSD |
156.5000 BUSD |
| 2022-02-12 |
159.8382 BUSD |
373.4202 ALCX |
162.3000 BUSD |
153.8000 BUSD |
155.3000 BUSD |
161.7000 BUSD |
| 2022-02-11 |
173.9231 BUSD |
713.5513 ALCX |
174.0000 BUSD |
159.7000 BUSD |
161.7000 BUSD |
161.8000 BUSD |
| 2022-02-10 |
182.7290 BUSD |
2,298.2521 ALCX |
183.0000 BUSD |
171.5000 BUSD |
176.4000 BUSD |
174.0000 BUSD |
| 2022-02-09 |
180.3898 BUSD |
732.7632 ALCX |
177.3000 BUSD |
172.0000 BUSD |
173.5000 BUSD |
183.7000 BUSD |
| 2022-02-08 |
179.4764 BUSD |
741.4648 ALCX |
183.5000 BUSD |
171.0000 BUSD |
172.3000 BUSD |
176.8000 BUSD |
| 2022-02-07 |
182.2969 BUSD |
370.5277 ALCX |
177.0000 BUSD |
174.0000 BUSD |
175.3000 BUSD |
184.2000 BUSD |
| 2022-02-06 |
175.8437 BUSD |
181.8885 ALCX |
178.3000 BUSD |
171.1000 BUSD |
171.9000 BUSD |
174.3000 BUSD |
| 2022-02-05 |
178.6038 BUSD |
703.9286 ALCX |
179.1000 BUSD |
174.0000 BUSD |
178.0000 BUSD |
178.0000 BUSD |
| 2022-02-04 |
171.7870 BUSD |
1,480.1619 ALCX |
155.3000 BUSD |
154.9000 BUSD |
155.3000 BUSD |
177.7000 BUSD |
| 2022-02-03 |
155.0414 BUSD |
213.1063 ALCX |
160.8000 BUSD |
151.3000 BUSD |
151.7000 BUSD |
153.6000 BUSD |
| 2022-02-02 |
171.9982 BUSD |
851.6378 ALCX |
179.3000 BUSD |
159.5000 BUSD |
162.3000 BUSD |
160.7000 BUSD |
| 2022-02-01 |
181.7958 BUSD |
2,079.7862 ALCX |
171.3000 BUSD |
169.3000 BUSD |
172.1000 BUSD |
178.3000 BUSD |
| 2022-01-31 |
165.9420 BUSD |
745.0043 ALCX |
166.9000 BUSD |
158.9000 BUSD |
159.5000 BUSD |
173.3000 BUSD |
| 2022-01-30 |
170.5400 BUSD |
673.4828 ALCX |
173.4000 BUSD |
163.7000 BUSD |
165.5000 BUSD |
166.8000 BUSD |
| 2022-01-29 |
173.8662 BUSD |
1,723.4015 ALCX |
169.6000 BUSD |
166.4000 BUSD |
169.0000 BUSD |
172.8000 BUSD |
| 2022-01-28 |
164.3929 BUSD |
4,228.8852 ALCX |
143.1000 BUSD |
140.3000 BUSD |
143.3000 BUSD |
170.4000 BUSD |
| 2022-01-27 |
142.8727 BUSD |
873.2331 ALCX |
146.7000 BUSD |
135.8000 BUSD |
137.0000 BUSD |
139.5000 BUSD |
| 2022-01-26 |
154.6864 BUSD |
974.0142 ALCX |
149.3000 BUSD |
144.6000 BUSD |
146.3000 BUSD |
146.9000 BUSD |
| 2022-01-25 |
151.8712 BUSD |
427.2782 ALCX |
156.0000 BUSD |
145.7000 BUSD |
146.7000 BUSD |
149.3000 BUSD |
| 2022-01-24 |
151.0264 BUSD |
794.5095 ALCX |
167.9000 BUSD |
142.2000 BUSD |
147.3000 BUSD |
155.7000 BUSD |
| 2022-01-23 |
160.9385 BUSD |
1,941.6698 ALCX |
162.8000 BUSD |
156.5000 BUSD |
159.1000 BUSD |
167.7000 BUSD |
| 2022-01-22 |
166.8101 BUSD |
869.3050 ALCX |
178.9000 BUSD |
150.0000 BUSD |
155.1000 BUSD |
159.2000 BUSD |
| 2022-01-21 |
198.8947 BUSD |
1,573.4463 ALCX |
221.6000 BUSD |
172.3000 BUSD |
177.9000 BUSD |
172.3000 BUSD |
| 2022-01-20 |
242.6317 BUSD |
1,561.1560 ALCX |
227.0000 BUSD |
223.2000 BUSD |
226.9000 BUSD |
223.2000 BUSD |
| 2022-01-19 |
236.0592 BUSD |
587.9448 ALCX |
248.4000 BUSD |
228.6000 BUSD |
229.8000 BUSD |
229.6000 BUSD |
| 2022-01-18 |
251.6659 BUSD |
954.3702 ALCX |
264.6000 BUSD |
240.3000 BUSD |
243.2000 BUSD |
249.1000 BUSD |
| 2022-01-17 |
273.6488 BUSD |
785.9653 ALCX |
297.1000 BUSD |
258.5000 BUSD |
266.2000 BUSD |
266.6000 BUSD |
| 2022-01-16 |
296.7272 BUSD |
863.6414 ALCX |
310.2000 BUSD |
289.2000 BUSD |
293.7000 BUSD |
296.5000 BUSD |
| 2022-01-15 |
309.3129 BUSD |
666.4705 ALCX |
315.1000 BUSD |
301.3000 BUSD |
308.5000 BUSD |
311.8000 BUSD |
| 2022-01-14 |
314.1012 BUSD |
1,795.8012 ALCX |
302.1000 BUSD |
297.4000 BUSD |
303.5000 BUSD |
315.2000 BUSD |
| 2022-01-13 |
316.8482 BUSD |
1,828.9435 ALCX |
311.5000 BUSD |
298.9000 BUSD |
307.4000 BUSD |
303.5000 BUSD |
| 2022-01-12 |
316.1402 BUSD |
3,680.1650 ALCX |
304.6000 BUSD |
287.3000 BUSD |
291.9000 BUSD |
311.0000 BUSD |
| 2022-01-11 |
284.8321 BUSD |
2,042.2225 ALCX |
270.0000 BUSD |
264.3000 BUSD |
271.3000 BUSD |
301.0000 BUSD |
| 2022-01-10 |
269.2825 BUSD |
1,029.0441 ALCX |
283.1000 BUSD |
254.0000 BUSD |
263.9000 BUSD |
264.3000 BUSD |
| 2022-01-09 |
288.0624 BUSD |
1,674.3322 ALCX |
286.0000 BUSD |
277.2000 BUSD |
282.5000 BUSD |
283.9000 BUSD |
| 2022-01-08 |
292.0079 BUSD |
1,414.6604 ALCX |
310.3000 BUSD |
268.4000 BUSD |
277.3000 BUSD |
280.9000 BUSD |
| 2022-01-07 |
318.1721 BUSD |
4,328.4874 ALCX |
355.4000 BUSD |
297.8000 BUSD |
309.6000 BUSD |
308.0000 BUSD |
| 2022-01-06 |
375.2365 BUSD |
10,511.1826 ALCX |
364.2000 BUSD |
344.9000 BUSD |
360.2000 BUSD |
359.1000 BUSD |
| 2022-01-05 |
361.0482 BUSD |
8,856.8272 ALCX |
296.8000 BUSD |
296.6000 BUSD |
306.6000 BUSD |
367.5000 BUSD |
| 2022-01-04 |
315.7757 BUSD |
1,903.7486 ALCX |
324.5000 BUSD |
302.0000 BUSD |
307.0000 BUSD |
302.1000 BUSD |
| 2022-01-03 |
348.3905 BUSD |
4,189.5882 ALCX |
318.0000 BUSD |
318.0000 BUSD |
323.2000 BUSD |
323.1000 BUSD |