Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
26.4651 BUSD |
4,714.7032 ALCX |
26.5000 BUSD |
25.1000 BUSD |
25.8000 BUSD |
26.8000 BUSD |
| 2022-07-20 |
28.1847 BUSD |
9,854.7632 ALCX |
27.7000 BUSD |
26.0000 BUSD |
26.5000 BUSD |
26.3000 BUSD |
| 2022-07-19 |
27.6731 BUSD |
3,086.3963 ALCX |
28.4000 BUSD |
27.0000 BUSD |
27.3000 BUSD |
28.1000 BUSD |
| 2022-07-18 |
27.0370 BUSD |
8,101.8421 ALCX |
26.2000 BUSD |
25.5000 BUSD |
26.0000 BUSD |
27.9000 BUSD |
| 2022-07-17 |
26.7872 BUSD |
5,114.8569 ALCX |
27.4000 BUSD |
26.0000 BUSD |
26.2000 BUSD |
26.5000 BUSD |
| 2022-07-16 |
26.4692 BUSD |
25,653.4035 ALCX |
27.7000 BUSD |
24.8000 BUSD |
25.3000 BUSD |
27.5000 BUSD |
| 2022-07-15 |
30.0238 BUSD |
238,292.7850 ALCX |
23.2000 BUSD |
23.0000 BUSD |
23.2000 BUSD |
27.2000 BUSD |
| 2022-07-14 |
22.7945 BUSD |
10,250.0798 ALCX |
22.3000 BUSD |
21.8000 BUSD |
22.2000 BUSD |
23.2000 BUSD |
| 2022-07-13 |
21.3075 BUSD |
4,653.6089 ALCX |
21.1000 BUSD |
20.0000 BUSD |
20.6000 BUSD |
22.2000 BUSD |
| 2022-07-12 |
22.1023 BUSD |
5,166.8258 ALCX |
22.4000 BUSD |
21.4000 BUSD |
21.4000 BUSD |
21.4000 BUSD |
| 2022-07-11 |
23.2780 BUSD |
3,487.2834 ALCX |
24.0000 BUSD |
22.1000 BUSD |
22.3000 BUSD |
22.3000 BUSD |
| 2022-07-10 |
24.1147 BUSD |
4,479.5747 ALCX |
25.0000 BUSD |
23.2000 BUSD |
23.7000 BUSD |
24.1000 BUSD |
| 2022-07-09 |
25.1791 BUSD |
5,702.7752 ALCX |
24.6000 BUSD |
24.5000 BUSD |
24.6000 BUSD |
25.1000 BUSD |
| 2022-07-08 |
24.8762 BUSD |
8,735.1357 ALCX |
25.2000 BUSD |
24.0000 BUSD |
24.5000 BUSD |
25.4000 BUSD |
| 2022-07-07 |
25.2715 BUSD |
13,406.5880 ALCX |
25.0000 BUSD |
24.3000 BUSD |
24.6000 BUSD |
25.5000 BUSD |
| 2022-07-06 |
24.2693 BUSD |
6,035.9534 ALCX |
23.6000 BUSD |
23.2000 BUSD |
23.4000 BUSD |
25.0000 BUSD |
| 2022-07-05 |
24.1045 BUSD |
6,244.1892 ALCX |
24.1000 BUSD |
23.3000 BUSD |
23.7000 BUSD |
23.8000 BUSD |
| 2022-07-04 |
23.6712 BUSD |
13,299.0145 ALCX |
23.2000 BUSD |
22.5000 BUSD |
23.1000 BUSD |
24.4000 BUSD |
| 2022-07-03 |
26.0841 BUSD |
115,605.6489 ALCX |
23.6000 BUSD |
22.9000 BUSD |
23.3000 BUSD |
23.5000 BUSD |
| 2022-07-02 |
22.8419 BUSD |
5,047.9687 ALCX |
23.2000 BUSD |
22.4000 BUSD |
22.6000 BUSD |
23.5000 BUSD |
| 2022-07-01 |
24.7420 BUSD |
28,264.4148 ALCX |
23.9000 BUSD |
22.6000 BUSD |
23.1000 BUSD |
23.2000 BUSD |
| 2022-06-30 |
22.6504 BUSD |
11,117.7229 ALCX |
23.3000 BUSD |
21.2000 BUSD |
21.7000 BUSD |
23.3000 BUSD |
| 2022-06-29 |
23.5694 BUSD |
13,247.8366 ALCX |
23.5000 BUSD |
22.7000 BUSD |
23.3000 BUSD |
23.7000 BUSD |
| 2022-06-28 |
25.0410 BUSD |
9,127.3496 ALCX |
25.4000 BUSD |
23.5000 BUSD |
23.7000 BUSD |
23.7000 BUSD |
| 2022-06-27 |
25.3946 BUSD |
10,452.5892 ALCX |
24.7000 BUSD |
24.3000 BUSD |
25.1000 BUSD |
25.4000 BUSD |
| 2022-06-26 |
26.7041 BUSD |
15,261.4130 ALCX |
27.4000 BUSD |
25.1000 BUSD |
25.6000 BUSD |
25.1000 BUSD |
| 2022-06-25 |
28.9442 BUSD |
105,697.7660 ALCX |
26.5000 BUSD |
25.7000 BUSD |
26.6000 BUSD |
28.0000 BUSD |
| 2022-06-24 |
32.3009 BUSD |
194,397.0780 ALCX |
20.6000 BUSD |
20.4000 BUSD |
20.6000 BUSD |
29.4000 BUSD |
| 2022-06-23 |
20.0516 BUSD |
1,465.4237 ALCX |
19.2000 BUSD |
19.2000 BUSD |
19.7000 BUSD |
20.3000 BUSD |
| 2022-06-22 |
19.6825 BUSD |
3,229.8687 ALCX |
20.7000 BUSD |
18.8000 BUSD |
19.1000 BUSD |
19.5000 BUSD |
| 2022-06-21 |
20.8606 BUSD |
9,612.0470 ALCX |
19.8000 BUSD |
19.3000 BUSD |
19.8000 BUSD |
20.6000 BUSD |
| 2022-06-20 |
20.4791 BUSD |
13,218.5600 ALCX |
19.8000 BUSD |
18.7000 BUSD |
19.2000 BUSD |
19.9000 BUSD |
| 2022-06-19 |
19.1572 BUSD |
9,231.5827 ALCX |
19.1000 BUSD |
17.9000 BUSD |
18.4000 BUSD |
20.0000 BUSD |
| 2022-06-18 |
20.8412 BUSD |
63,383.1572 ALCX |
22.7000 BUSD |
16.8000 BUSD |
18.0000 BUSD |
19.1000 BUSD |
| 2022-06-17 |
22.9272 BUSD |
58,317.7314 ALCX |
18.5000 BUSD |
18.5000 BUSD |
18.8000 BUSD |
22.0000 BUSD |
| 2022-06-16 |
19.1632 BUSD |
6,979.1112 ALCX |
20.9000 BUSD |
18.0000 BUSD |
18.4000 BUSD |
18.4000 BUSD |
| 2022-06-15 |
19.3369 BUSD |
12,424.1719 ALCX |
20.6000 BUSD |
17.2000 BUSD |
17.7000 BUSD |
20.8000 BUSD |
| 2022-06-14 |
20.8862 BUSD |
6,443.9988 ALCX |
20.6000 BUSD |
19.5000 BUSD |
20.1000 BUSD |
20.5000 BUSD |
| 2022-06-13 |
21.6405 BUSD |
16,813.3241 ALCX |
24.0000 BUSD |
19.5000 BUSD |
20.0000 BUSD |
20.1000 BUSD |
| 2022-06-12 |
25.5571 BUSD |
2,688.1201 ALCX |
26.5000 BUSD |
24.3000 BUSD |
24.4000 BUSD |
24.3000 BUSD |
| 2022-06-11 |
26.7420 BUSD |
3,579.3091 ALCX |
27.3000 BUSD |
25.4000 BUSD |
26.2000 BUSD |
26.4000 BUSD |
| 2022-06-10 |
28.9473 BUSD |
3,191.4043 ALCX |
29.4000 BUSD |
27.3000 BUSD |
27.3000 BUSD |
27.6000 BUSD |
| 2022-06-09 |
29.1897 BUSD |
2,898.9409 ALCX |
28.8000 BUSD |
28.5000 BUSD |
28.8000 BUSD |
29.4000 BUSD |
| 2022-06-08 |
30.1463 BUSD |
4,350.1722 ALCX |
30.9000 BUSD |
29.0000 BUSD |
29.3000 BUSD |
29.2000 BUSD |
| 2022-06-07 |
30.0519 BUSD |
3,949.5537 ALCX |
32.2000 BUSD |
28.7000 BUSD |
28.9000 BUSD |
30.6000 BUSD |
| 2022-06-06 |
32.3798 BUSD |
7,924.1971 ALCX |
30.0000 BUSD |
30.0000 BUSD |
30.4000 BUSD |
32.1000 BUSD |
| 2022-06-05 |
30.1214 BUSD |
1,655.2742 ALCX |
30.0000 BUSD |
29.3000 BUSD |
29.5000 BUSD |
30.0000 BUSD |
| 2022-06-04 |
29.6429 BUSD |
1,407.4843 ALCX |
29.6000 BUSD |
29.2000 BUSD |
29.2000 BUSD |
30.1000 BUSD |
| 2022-06-03 |
28.9239 BUSD |
2,677.7361 ALCX |
29.9000 BUSD |
28.0000 BUSD |
28.4000 BUSD |
29.6000 BUSD |
| 2022-06-02 |
29.3991 BUSD |
2,260.5711 ALCX |
29.3000 BUSD |
28.8000 BUSD |
29.0000 BUSD |
30.0000 BUSD |