Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
31.6541 BUSD |
3,802.6315 ALCX |
33.1000 BUSD |
28.9000 BUSD |
29.3000 BUSD |
29.4000 BUSD |
| 2022-05-31 |
33.1414 BUSD |
3,938.9344 ALCX |
34.6000 BUSD |
32.2000 BUSD |
32.5000 BUSD |
33.2000 BUSD |
| 2022-05-30 |
33.6057 BUSD |
6,238.3546 ALCX |
31.9000 BUSD |
31.6000 BUSD |
32.0000 BUSD |
34.7000 BUSD |
| 2022-05-29 |
31.2751 BUSD |
2,719.9709 ALCX |
31.5000 BUSD |
30.5000 BUSD |
30.6000 BUSD |
32.0000 BUSD |
| 2022-05-28 |
31.5077 BUSD |
4,445.6336 ALCX |
32.5000 BUSD |
30.3000 BUSD |
30.6000 BUSD |
31.5000 BUSD |
| 2022-05-27 |
31.1712 BUSD |
35,248.2731 ALCX |
28.7000 BUSD |
28.0000 BUSD |
28.6000 BUSD |
31.8000 BUSD |
| 2022-05-26 |
29.8676 BUSD |
6,201.2811 ALCX |
32.7000 BUSD |
28.4000 BUSD |
29.1000 BUSD |
29.1000 BUSD |
| 2022-05-25 |
33.8819 BUSD |
4,278.3665 ALCX |
34.3000 BUSD |
32.7000 BUSD |
32.8000 BUSD |
32.8000 BUSD |
| 2022-05-24 |
33.5214 BUSD |
5,911.4900 ALCX |
32.1000 BUSD |
31.1000 BUSD |
32.1000 BUSD |
34.9000 BUSD |
| 2022-05-23 |
33.7293 BUSD |
3,740.8929 ALCX |
32.9000 BUSD |
31.7000 BUSD |
32.0000 BUSD |
31.8000 BUSD |
| 2022-05-22 |
32.6656 BUSD |
3,004.1575 ALCX |
33.3000 BUSD |
31.8000 BUSD |
32.1000 BUSD |
32.7000 BUSD |
| 2022-05-21 |
32.1239 BUSD |
1,340.1780 ALCX |
31.6000 BUSD |
31.2000 BUSD |
31.3000 BUSD |
33.1000 BUSD |
| 2022-05-20 |
33.2545 BUSD |
6,729.1497 ALCX |
32.8000 BUSD |
31.4000 BUSD |
31.8000 BUSD |
31.8000 BUSD |
| 2022-05-19 |
31.7819 BUSD |
3,165.6334 ALCX |
31.1000 BUSD |
30.1000 BUSD |
31.0000 BUSD |
33.0000 BUSD |
| 2022-05-18 |
32.7695 BUSD |
6,246.2442 ALCX |
34.8000 BUSD |
30.7000 BUSD |
31.2000 BUSD |
31.1000 BUSD |
| 2022-05-17 |
34.0002 BUSD |
5,310.9680 ALCX |
33.4000 BUSD |
32.3000 BUSD |
33.4000 BUSD |
34.5000 BUSD |
| 2022-05-16 |
33.9138 BUSD |
4,472.2830 ALCX |
36.3000 BUSD |
32.5000 BUSD |
33.1000 BUSD |
33.3000 BUSD |
| 2022-05-15 |
34.2155 BUSD |
4,595.2209 ALCX |
33.6000 BUSD |
32.1000 BUSD |
32.3000 BUSD |
35.9000 BUSD |
| 2022-05-14 |
31.8930 BUSD |
10,315.6257 ALCX |
31.6000 BUSD |
30.0000 BUSD |
30.6000 BUSD |
33.2000 BUSD |
| 2022-05-13 |
32.7943 BUSD |
11,097.9494 ALCX |
29.3000 BUSD |
28.9000 BUSD |
30.2000 BUSD |
31.5000 BUSD |
| 2022-05-12 |
30.3428 BUSD |
13,052.5238 ALCX |
32.6000 BUSD |
26.0000 BUSD |
29.0000 BUSD |
29.2000 BUSD |
| 2022-05-11 |
39.7488 BUSD |
6,964.1098 ALCX |
44.7000 BUSD |
31.2000 BUSD |
32.7000 BUSD |
31.8000 BUSD |
| 2022-05-10 |
46.7229 BUSD |
5,522.3821 ALCX |
45.6000 BUSD |
42.8000 BUSD |
44.3000 BUSD |
44.8000 BUSD |
| 2022-05-09 |
48.4176 BUSD |
3,453.8906 ALCX |
52.4000 BUSD |
45.2000 BUSD |
46.5000 BUSD |
46.1000 BUSD |
| 2022-05-08 |
52.9022 BUSD |
3,415.8473 ALCX |
53.9000 BUSD |
51.3000 BUSD |
52.3000 BUSD |
52.5000 BUSD |
| 2022-05-07 |
57.1016 BUSD |
3,601.0268 ALCX |
58.8000 BUSD |
53.1000 BUSD |
56.2000 BUSD |
53.7000 BUSD |
| 2022-05-06 |
59.1268 BUSD |
2,125.0550 ALCX |
60.3000 BUSD |
55.6000 BUSD |
58.1000 BUSD |
58.9000 BUSD |
| 2022-05-05 |
62.5395 BUSD |
2,182.6638 ALCX |
66.9000 BUSD |
58.8000 BUSD |
59.9000 BUSD |
60.2000 BUSD |
| 2022-05-04 |
64.2059 BUSD |
941.8998 ALCX |
62.6000 BUSD |
62.6000 BUSD |
63.1000 BUSD |
66.8000 BUSD |
| 2022-05-03 |
64.1277 BUSD |
2,212.7918 ALCX |
63.7000 BUSD |
61.8000 BUSD |
62.3000 BUSD |
62.3000 BUSD |
| 2022-05-02 |
64.5612 BUSD |
820.0228 ALCX |
64.9000 BUSD |
63.0000 BUSD |
63.2000 BUSD |
63.9000 BUSD |
| 2022-05-01 |
63.2133 BUSD |
982.3902 ALCX |
63.8000 BUSD |
61.9000 BUSD |
62.1000 BUSD |
63.5000 BUSD |
| 2022-04-30 |
67.3709 BUSD |
1,099.2740 ALCX |
66.8000 BUSD |
63.2000 BUSD |
65.0000 BUSD |
63.4000 BUSD |
| 2022-04-29 |
67.9453 BUSD |
1,201.0966 ALCX |
69.9000 BUSD |
65.6000 BUSD |
66.1000 BUSD |
66.7000 BUSD |
| 2022-04-28 |
71.2390 BUSD |
2,546.0217 ALCX |
71.5000 BUSD |
69.0000 BUSD |
70.4000 BUSD |
70.4000 BUSD |
| 2022-04-27 |
72.0173 BUSD |
7,197.5019 ALCX |
67.5000 BUSD |
67.4000 BUSD |
68.5000 BUSD |
71.5000 BUSD |
| 2022-04-26 |
69.5903 BUSD |
2,007.0310 ALCX |
72.9000 BUSD |
66.4000 BUSD |
67.5000 BUSD |
67.2000 BUSD |
| 2022-04-25 |
70.2882 BUSD |
1,909.2169 ALCX |
73.3000 BUSD |
67.3000 BUSD |
67.9000 BUSD |
72.8000 BUSD |
| 2022-04-24 |
74.2246 BUSD |
1,401.5431 ALCX |
74.3000 BUSD |
73.2000 BUSD |
73.7000 BUSD |
73.7000 BUSD |
| 2022-04-23 |
74.8074 BUSD |
2,070.3315 ALCX |
76.1000 BUSD |
73.5000 BUSD |
73.9000 BUSD |
74.3000 BUSD |
| 2022-04-22 |
77.4713 BUSD |
4,476.2688 ALCX |
75.9000 BUSD |
75.0000 BUSD |
75.8000 BUSD |
76.1000 BUSD |
| 2022-04-21 |
78.2447 BUSD |
3,579.6258 ALCX |
76.3000 BUSD |
75.6000 BUSD |
76.1000 BUSD |
75.6000 BUSD |
| 2022-04-20 |
78.0313 BUSD |
4,312.8118 ALCX |
80.4000 BUSD |
75.0000 BUSD |
76.5000 BUSD |
76.4000 BUSD |
| 2022-04-19 |
78.4093 BUSD |
4,495.6139 ALCX |
78.0000 BUSD |
76.6000 BUSD |
77.6000 BUSD |
80.7000 BUSD |
| 2022-04-18 |
76.7951 BUSD |
4,807.6621 ALCX |
78.1000 BUSD |
73.3000 BUSD |
75.2000 BUSD |
77.9000 BUSD |
| 2022-04-17 |
80.5124 BUSD |
1,955.0206 ALCX |
81.3000 BUSD |
78.4000 BUSD |
80.0000 BUSD |
78.7000 BUSD |
| 2022-04-16 |
82.7789 BUSD |
1,796.1999 ALCX |
84.2000 BUSD |
80.6000 BUSD |
81.3000 BUSD |
81.2000 BUSD |
| 2022-04-15 |
89.2738 BUSD |
13,885.7462 ALCX |
91.0000 BUSD |
82.1000 BUSD |
83.8000 BUSD |
84.5000 BUSD |
| 2022-04-14 |
88.1284 BUSD |
24,757.9247 ALCX |
78.4000 BUSD |
77.4000 BUSD |
78.3000 BUSD |
90.9000 BUSD |
| 2022-04-13 |
78.5514 BUSD |
1,569.7421 ALCX |
78.7000 BUSD |
76.3000 BUSD |
77.8000 BUSD |
78.5000 BUSD |