Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
128.3037 BUSD |
788.4772 ALCX |
126.7000 BUSD |
124.8000 BUSD |
126.4000 BUSD |
125.0000 BUSD |
| 2022-04-01 |
124.1414 BUSD |
1,550.8384 ALCX |
115.0000 BUSD |
112.9000 BUSD |
114.3000 BUSD |
126.8000 BUSD |
| 2022-03-31 |
122.0486 BUSD |
1,998.3356 ALCX |
123.9000 BUSD |
114.1000 BUSD |
115.6000 BUSD |
114.1000 BUSD |
| 2022-03-30 |
119.2729 BUSD |
996.2027 ALCX |
118.3000 BUSD |
114.0000 BUSD |
115.5000 BUSD |
124.9000 BUSD |
| 2022-03-29 |
120.1047 BUSD |
4,664.6391 ALCX |
115.7000 BUSD |
113.1000 BUSD |
114.9000 BUSD |
117.2000 BUSD |
| 2022-03-28 |
121.8045 BUSD |
1,861.5286 ALCX |
123.8000 BUSD |
115.8000 BUSD |
119.5000 BUSD |
115.9000 BUSD |
| 2022-03-27 |
121.1135 BUSD |
3,172.6359 ALCX |
118.9000 BUSD |
114.4000 BUSD |
115.2000 BUSD |
121.8000 BUSD |
| 2022-03-26 |
111.8731 BUSD |
3,923.8349 ALCX |
106.7000 BUSD |
104.9000 BUSD |
105.9000 BUSD |
118.7000 BUSD |
| 2022-03-25 |
113.7571 BUSD |
7,043.1664 ALCX |
105.9000 BUSD |
105.6000 BUSD |
106.4000 BUSD |
106.4000 BUSD |
| 2022-03-24 |
103.3383 BUSD |
2,222.3948 ALCX |
102.5000 BUSD |
98.4000 BUSD |
99.6000 BUSD |
105.9000 BUSD |
| 2022-03-23 |
100.4285 BUSD |
1,792.8839 ALCX |
100.6000 BUSD |
98.4000 BUSD |
99.7000 BUSD |
100.0000 BUSD |
| 2022-03-22 |
104.4326 BUSD |
1,691.2717 ALCX |
102.8000 BUSD |
100.0000 BUSD |
103.2000 BUSD |
100.8000 BUSD |
| 2022-03-21 |
103.2772 BUSD |
1,115.9256 ALCX |
105.3000 BUSD |
101.1000 BUSD |
102.1000 BUSD |
103.2000 BUSD |
| 2022-03-20 |
108.6974 BUSD |
7,340.2098 ALCX |
102.6000 BUSD |
99.8000 BUSD |
100.9000 BUSD |
105.1000 BUSD |
| 2022-03-19 |
100.7144 BUSD |
1,019.2296 ALCX |
97.5000 BUSD |
96.0000 BUSD |
96.9000 BUSD |
101.7000 BUSD |
| 2022-03-18 |
95.5676 BUSD |
609.3168 ALCX |
96.6000 BUSD |
93.0000 BUSD |
94.2000 BUSD |
97.5000 BUSD |
| 2022-03-17 |
96.1189 BUSD |
1,047.6778 ALCX |
93.9000 BUSD |
93.2000 BUSD |
93.9000 BUSD |
95.8000 BUSD |
| 2022-03-16 |
94.5390 BUSD |
1,799.5076 ALCX |
94.0000 BUSD |
91.4000 BUSD |
93.0000 BUSD |
94.0000 BUSD |
| 2022-03-15 |
97.0491 BUSD |
6,333.6136 ALCX |
94.9000 BUSD |
91.5000 BUSD |
92.4000 BUSD |
94.0000 BUSD |
| 2022-03-14 |
100.8091 BUSD |
6,437.3308 ALCX |
95.1000 BUSD |
92.1000 BUSD |
93.4000 BUSD |
94.2000 BUSD |
| 2022-03-13 |
93.2644 BUSD |
1,071.0924 ALCX |
92.3000 BUSD |
90.8000 BUSD |
92.0000 BUSD |
95.1000 BUSD |
| 2022-03-12 |
94.0089 BUSD |
567.4685 ALCX |
94.2000 BUSD |
93.1000 BUSD |
93.4000 BUSD |
93.2000 BUSD |
| 2022-03-11 |
97.0304 BUSD |
1,906.6462 ALCX |
100.6000 BUSD |
93.9000 BUSD |
94.8000 BUSD |
94.4000 BUSD |
| 2022-03-10 |
101.7329 BUSD |
3,672.6156 ALCX |
112.6000 BUSD |
97.8000 BUSD |
99.8000 BUSD |
101.1000 BUSD |
| 2022-03-09 |
114.6343 BUSD |
796.2709 ALCX |
109.1000 BUSD |
108.8000 BUSD |
110.0000 BUSD |
112.8000 BUSD |
| 2022-03-08 |
111.1510 BUSD |
440.1176 ALCX |
106.8000 BUSD |
106.6000 BUSD |
108.3000 BUSD |
108.9000 BUSD |
| 2022-03-07 |
109.0089 BUSD |
478.3473 ALCX |
110.6000 BUSD |
104.8000 BUSD |
106.5000 BUSD |
106.5000 BUSD |
| 2022-03-06 |
119.0381 BUSD |
3,261.2655 ALCX |
115.0000 BUSD |
106.7000 BUSD |
111.8000 BUSD |
111.8000 BUSD |
| 2022-03-05 |
116.0388 BUSD |
2,684.3421 ALCX |
108.4000 BUSD |
107.0000 BUSD |
113.4000 BUSD |
114.5000 BUSD |
| 2022-03-04 |
112.5209 BUSD |
1,488.7544 ALCX |
117.4000 BUSD |
107.2000 BUSD |
108.3000 BUSD |
108.4000 BUSD |
| 2022-03-03 |
121.7359 BUSD |
1,005.4223 ALCX |
127.4000 BUSD |
114.6000 BUSD |
115.7000 BUSD |
118.0000 BUSD |
| 2022-03-02 |
129.3776 BUSD |
3,025.5268 ALCX |
141.4000 BUSD |
123.7000 BUSD |
126.1000 BUSD |
127.1000 BUSD |
| 2022-03-01 |
140.0371 BUSD |
1,118.2992 ALCX |
138.6000 BUSD |
136.0000 BUSD |
138.0000 BUSD |
141.0000 BUSD |
| 2022-02-28 |
131.4312 BUSD |
555.5239 ALCX |
120.2000 BUSD |
119.1000 BUSD |
120.2000 BUSD |
136.0000 BUSD |
| 2022-02-27 |
126.9024 BUSD |
342.3765 ALCX |
130.8000 BUSD |
119.7000 BUSD |
121.6000 BUSD |
120.0000 BUSD |
| 2022-02-26 |
134.4315 BUSD |
481.7019 ALCX |
129.2000 BUSD |
129.2000 BUSD |
131.7000 BUSD |
131.2000 BUSD |
| 2022-02-25 |
126.8518 BUSD |
327.1242 ALCX |
125.0000 BUSD |
122.7000 BUSD |
123.5000 BUSD |
129.4000 BUSD |
| 2022-02-24 |
117.4331 BUSD |
1,254.6832 ALCX |
129.6000 BUSD |
109.6000 BUSD |
112.8000 BUSD |
122.3000 BUSD |
| 2022-02-23 |
138.2283 BUSD |
630.2008 ALCX |
133.9000 BUSD |
130.2000 BUSD |
133.4000 BUSD |
131.0000 BUSD |
| 2022-02-22 |
132.2993 BUSD |
533.7848 ALCX |
131.5000 BUSD |
128.1000 BUSD |
129.2000 BUSD |
132.4000 BUSD |
| 2022-02-21 |
136.9378 BUSD |
537.1384 ALCX |
136.2000 BUSD |
132.0000 BUSD |
134.2000 BUSD |
132.6000 BUSD |
| 2022-02-20 |
137.6354 BUSD |
538.8492 ALCX |
141.9000 BUSD |
135.4000 BUSD |
135.8000 BUSD |
137.3000 BUSD |
| 2022-02-19 |
143.1284 BUSD |
288.3514 ALCX |
145.0000 BUSD |
139.8000 BUSD |
141.7000 BUSD |
142.1000 BUSD |
| 2022-02-18 |
150.1113 BUSD |
411.7434 ALCX |
152.0000 BUSD |
143.2000 BUSD |
145.0000 BUSD |
145.0000 BUSD |
| 2022-02-17 |
160.2953 BUSD |
843.7093 ALCX |
170.1000 BUSD |
150.2000 BUSD |
152.8000 BUSD |
153.3000 BUSD |
| 2022-02-16 |
168.8011 BUSD |
635.7397 ALCX |
173.2000 BUSD |
165.3000 BUSD |
167.0000 BUSD |
170.1000 BUSD |
| 2022-02-15 |
165.4690 BUSD |
569.6747 ALCX |
157.4000 BUSD |
156.2000 BUSD |
157.4000 BUSD |
171.2000 BUSD |
| 2022-02-14 |
156.8604 BUSD |
190.0858 ALCX |
156.3000 BUSD |
153.6000 BUSD |
154.4000 BUSD |
157.0000 BUSD |
| 2022-02-13 |
159.0659 BUSD |
619.7099 ALCX |
162.6000 BUSD |
153.2000 BUSD |
156.8000 BUSD |
156.5000 BUSD |
| 2022-02-12 |
159.8382 BUSD |
373.4202 ALCX |
162.3000 BUSD |
153.8000 BUSD |
155.3000 BUSD |
161.7000 BUSD |