Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
15.3698 BUSD |
3,853.3841 ALCX |
15.6900 BUSD |
14.8000 BUSD |
14.9300 BUSD |
14.9300 BUSD |
| 2023-07-05 |
16.4934 BUSD |
24,988.1082 ALCX |
16.3200 BUSD |
15.5100 BUSD |
15.6600 BUSD |
15.6500 BUSD |
| 2023-07-04 |
18.1131 BUSD |
118,258.5675 ALCX |
14.8500 BUSD |
14.6900 BUSD |
14.7600 BUSD |
16.3500 BUSD |
| 2023-07-03 |
14.6751 BUSD |
2,933.0678 ALCX |
14.4400 BUSD |
14.4200 BUSD |
14.4700 BUSD |
14.8100 BUSD |
| 2023-07-02 |
14.2618 BUSD |
1,806.9158 ALCX |
14.3200 BUSD |
14.0700 BUSD |
14.1000 BUSD |
14.3800 BUSD |
| 2023-07-01 |
14.2304 BUSD |
2,348.1390 ALCX |
14.3400 BUSD |
13.9800 BUSD |
14.1500 BUSD |
14.3100 BUSD |
| 2023-06-30 |
14.2402 BUSD |
4,025.8948 ALCX |
14.1000 BUSD |
13.7200 BUSD |
14.0200 BUSD |
14.3300 BUSD |
| 2023-06-29 |
14.1248 BUSD |
3,363.6803 ALCX |
14.0700 BUSD |
13.9700 BUSD |
14.0200 BUSD |
14.1100 BUSD |
| 2023-06-28 |
14.4646 BUSD |
3,657.2548 ALCX |
15.0700 BUSD |
13.9100 BUSD |
14.0700 BUSD |
14.0700 BUSD |
| 2023-06-27 |
15.2083 BUSD |
1,907.8887 ALCX |
15.2700 BUSD |
14.9800 BUSD |
15.0800 BUSD |
15.0700 BUSD |
| 2023-06-26 |
15.6018 BUSD |
9,596.0489 ALCX |
15.5600 BUSD |
15.0900 BUSD |
15.2000 BUSD |
15.2000 BUSD |
| 2023-06-25 |
15.4177 BUSD |
7,701.5662 ALCX |
14.7500 BUSD |
14.7300 BUSD |
14.7900 BUSD |
15.7500 BUSD |
| 2023-06-24 |
14.7632 BUSD |
3,540.0838 ALCX |
14.7400 BUSD |
14.3900 BUSD |
14.6700 BUSD |
14.6700 BUSD |
| 2023-06-23 |
14.5700 BUSD |
1,930.0501 ALCX |
14.4100 BUSD |
14.2800 BUSD |
14.3400 BUSD |
14.6600 BUSD |
| 2023-06-22 |
14.4996 BUSD |
1,908.9414 ALCX |
14.4400 BUSD |
14.2200 BUSD |
14.3400 BUSD |
14.3800 BUSD |
| 2023-06-21 |
14.2739 BUSD |
3,425.5312 ALCX |
14.0100 BUSD |
14.0100 BUSD |
14.1200 BUSD |
14.4300 BUSD |
| 2023-06-20 |
13.7542 BUSD |
1,870.7946 ALCX |
13.7700 BUSD |
13.4000 BUSD |
13.5100 BUSD |
14.0200 BUSD |
| 2023-06-19 |
13.7717 BUSD |
1,571.1555 ALCX |
13.8000 BUSD |
13.6300 BUSD |
13.7200 BUSD |
13.7700 BUSD |
| 2023-06-18 |
13.9693 BUSD |
2,034.3230 ALCX |
13.6700 BUSD |
13.6100 BUSD |
13.6100 BUSD |
13.7800 BUSD |
| 2023-06-17 |
13.8026 BUSD |
757.8081 ALCX |
13.6100 BUSD |
13.5000 BUSD |
13.5600 BUSD |
13.6900 BUSD |
| 2023-06-16 |
13.3798 BUSD |
2,153.9674 ALCX |
13.1800 BUSD |
13.1300 BUSD |
13.2000 BUSD |
13.6200 BUSD |
| 2023-06-15 |
13.0695 BUSD |
4,048.0006 ALCX |
13.2200 BUSD |
12.8000 BUSD |
12.9400 BUSD |
13.1800 BUSD |
| 2023-06-14 |
13.6415 BUSD |
5,541.0472 ALCX |
13.7700 BUSD |
12.9200 BUSD |
13.1700 BUSD |
13.1700 BUSD |
| 2023-06-13 |
13.9137 BUSD |
2,432.5882 ALCX |
14.0000 BUSD |
13.6900 BUSD |
13.7500 BUSD |
13.7500 BUSD |
| 2023-06-12 |
13.9345 BUSD |
1,370.9089 ALCX |
14.0000 BUSD |
13.7100 BUSD |
13.8200 BUSD |
14.0100 BUSD |
| 2023-06-11 |
14.2187 BUSD |
1,410.7682 ALCX |
14.3000 BUSD |
13.9000 BUSD |
14.0000 BUSD |
14.0300 BUSD |
| 2023-06-10 |
14.7205 BUSD |
7,598.6442 ALCX |
15.7600 BUSD |
13.8200 BUSD |
13.9400 BUSD |
14.2800 BUSD |
| 2023-06-09 |
16.1764 BUSD |
9,664.9722 ALCX |
15.3700 BUSD |
15.2900 BUSD |
15.3400 BUSD |
15.9900 BUSD |
| 2023-06-08 |
15.4421 BUSD |
370.0401 ALCX |
15.3800 BUSD |
15.3100 BUSD |
15.3100 BUSD |
15.4600 BUSD |
| 2023-06-07 |
15.7622 BUSD |
878.1510 ALCX |
16.0300 BUSD |
15.3800 BUSD |
15.3800 BUSD |
15.3800 BUSD |
| 2023-06-06 |
15.5646 BUSD |
1,059.0969 ALCX |
15.5900 BUSD |
15.1200 BUSD |
15.4600 BUSD |
16.1100 BUSD |
| 2023-06-05 |
16.1919 BUSD |
5,629.5187 ALCX |
16.9800 BUSD |
15.1900 BUSD |
15.6700 BUSD |
15.6700 BUSD |
| 2023-06-04 |
16.9730 BUSD |
696.7037 ALCX |
16.9900 BUSD |
16.7600 BUSD |
16.8600 BUSD |
17.0200 BUSD |
| 2023-06-03 |
17.1007 BUSD |
1,550.6951 ALCX |
17.0000 BUSD |
16.8800 BUSD |
17.0000 BUSD |
16.8800 BUSD |
| 2023-06-02 |
16.9148 BUSD |
812.7882 ALCX |
16.8700 BUSD |
16.6600 BUSD |
16.6700 BUSD |
17.0200 BUSD |
| 2023-06-01 |
16.8410 BUSD |
821.2670 ALCX |
16.9800 BUSD |
16.5700 BUSD |
16.6800 BUSD |
16.8600 BUSD |
| 2023-05-31 |
16.9827 BUSD |
630.7060 ALCX |
17.2500 BUSD |
16.7900 BUSD |
16.9000 BUSD |
17.0400 BUSD |
| 2023-05-30 |
17.3906 BUSD |
1,930.2386 ALCX |
17.3800 BUSD |
16.9600 BUSD |
17.0800 BUSD |
17.0800 BUSD |
| 2023-05-29 |
17.5220 BUSD |
1,749.2929 ALCX |
17.4500 BUSD |
17.2300 BUSD |
17.3400 BUSD |
17.4200 BUSD |
| 2023-05-28 |
17.2021 BUSD |
1,476.4105 ALCX |
16.9800 BUSD |
16.9800 BUSD |
17.0400 BUSD |
17.4600 BUSD |
| 2023-05-27 |
16.8459 BUSD |
780.1519 ALCX |
16.9100 BUSD |
16.6800 BUSD |
16.8200 BUSD |
16.9200 BUSD |
| 2023-05-26 |
17.0662 BUSD |
1,920.3664 ALCX |
17.0500 BUSD |
16.7900 BUSD |
16.8700 BUSD |
16.9200 BUSD |
| 2023-05-25 |
16.6842 BUSD |
3,067.6492 ALCX |
16.9700 BUSD |
16.1800 BUSD |
16.4500 BUSD |
17.0900 BUSD |
| 2023-05-24 |
17.0424 BUSD |
4,533.7060 ALCX |
17.2500 BUSD |
16.3200 BUSD |
16.7900 BUSD |
17.0600 BUSD |
| 2023-05-23 |
17.4413 BUSD |
2,057.4360 ALCX |
17.2400 BUSD |
17.0000 BUSD |
17.2200 BUSD |
17.2500 BUSD |
| 2023-05-22 |
17.0274 BUSD |
2,231.3669 ALCX |
16.8400 BUSD |
16.6700 BUSD |
16.7600 BUSD |
17.3000 BUSD |
| 2023-05-21 |
17.0864 BUSD |
2,223.0242 ALCX |
17.7100 BUSD |
16.7200 BUSD |
16.8200 BUSD |
16.9000 BUSD |
| 2023-05-20 |
17.5874 BUSD |
1,311.0985 ALCX |
17.6000 BUSD |
17.3800 BUSD |
17.5100 BUSD |
17.7600 BUSD |
| 2023-05-19 |
17.6705 BUSD |
1,162.4818 ALCX |
17.7500 BUSD |
17.5500 BUSD |
17.5700 BUSD |
17.6300 BUSD |
| 2023-05-18 |
17.9175 BUSD |
2,854.3339 ALCX |
18.1600 BUSD |
17.5000 BUSD |
17.6500 BUSD |
17.8500 BUSD |