Identifier on Binance: ALCXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
15.1458 BUSD |
1,709.7704 ALCX |
15.5000 BUSD |
14.9000 BUSD |
14.9000 BUSD |
15.1000 BUSD |
| 2022-12-17 |
15.1319 BUSD |
12,297.7287 ALCX |
14.4000 BUSD |
14.4000 BUSD |
14.6000 BUSD |
15.5000 BUSD |
| 2022-12-16 |
15.6175 BUSD |
7,968.0398 ALCX |
16.3000 BUSD |
14.2000 BUSD |
14.6000 BUSD |
14.4000 BUSD |
| 2022-12-15 |
16.5056 BUSD |
2,770.5825 ALCX |
16.8000 BUSD |
16.2000 BUSD |
16.2000 BUSD |
16.2000 BUSD |
| 2022-12-14 |
16.9066 BUSD |
6,165.2205 ALCX |
16.9000 BUSD |
16.6000 BUSD |
16.8000 BUSD |
16.7000 BUSD |
| 2022-12-13 |
16.7770 BUSD |
5,477.8351 ALCX |
17.0000 BUSD |
16.4000 BUSD |
16.5000 BUSD |
16.8000 BUSD |
| 2022-12-12 |
16.7638 BUSD |
9,051.2919 ALCX |
17.3000 BUSD |
16.4000 BUSD |
16.7000 BUSD |
17.0000 BUSD |
| 2022-12-11 |
17.5246 BUSD |
4,968.5853 ALCX |
17.4000 BUSD |
17.3000 BUSD |
17.3000 BUSD |
17.3000 BUSD |
| 2022-12-10 |
17.6634 BUSD |
14,972.4701 ALCX |
17.7000 BUSD |
17.4000 BUSD |
17.4000 BUSD |
17.4000 BUSD |
| 2022-12-09 |
17.7100 BUSD |
5,758.4294 ALCX |
17.5000 BUSD |
17.5000 BUSD |
17.5000 BUSD |
17.6000 BUSD |
| 2022-12-08 |
17.3582 BUSD |
5,320.7294 ALCX |
17.4000 BUSD |
17.0000 BUSD |
17.3000 BUSD |
17.5000 BUSD |
| 2022-12-07 |
17.6661 BUSD |
12,044.9374 ALCX |
18.4000 BUSD |
17.1000 BUSD |
17.4000 BUSD |
17.4000 BUSD |
| 2022-12-06 |
18.2208 BUSD |
7,266.9871 ALCX |
18.4000 BUSD |
18.0000 BUSD |
18.1000 BUSD |
18.2000 BUSD |
| 2022-12-05 |
18.8930 BUSD |
45,747.6690 ALCX |
18.6000 BUSD |
18.0000 BUSD |
18.3000 BUSD |
18.3000 BUSD |
| 2022-12-04 |
18.4425 BUSD |
10,964.3268 ALCX |
17.9000 BUSD |
17.9000 BUSD |
18.0000 BUSD |
18.6000 BUSD |
| 2022-12-03 |
18.6592 BUSD |
16,044.3144 ALCX |
18.7000 BUSD |
18.0000 BUSD |
18.1000 BUSD |
18.0000 BUSD |
| 2022-12-02 |
18.3060 BUSD |
11,784.6411 ALCX |
18.1000 BUSD |
17.9000 BUSD |
17.9000 BUSD |
18.7000 BUSD |
| 2022-12-01 |
18.2604 BUSD |
15,288.7085 ALCX |
18.6000 BUSD |
17.9000 BUSD |
18.0000 BUSD |
18.1000 BUSD |
| 2022-11-30 |
18.0680 BUSD |
26,430.5357 ALCX |
17.9000 BUSD |
17.4000 BUSD |
17.9000 BUSD |
18.7000 BUSD |
| 2022-11-29 |
18.8920 BUSD |
117,160.1247 ALCX |
17.4000 BUSD |
17.2000 BUSD |
17.4000 BUSD |
17.8000 BUSD |
| 2022-11-28 |
17.2694 BUSD |
21,036.0199 ALCX |
17.3000 BUSD |
16.8000 BUSD |
16.9000 BUSD |
17.4000 BUSD |
| 2022-11-27 |
17.8839 BUSD |
23,548.3865 ALCX |
17.4000 BUSD |
17.2000 BUSD |
17.4000 BUSD |
17.6000 BUSD |
| 2022-11-26 |
17.2178 BUSD |
25,601.0343 ALCX |
16.7000 BUSD |
16.7000 BUSD |
16.9000 BUSD |
17.7000 BUSD |
| 2022-11-25 |
17.2193 BUSD |
29,840.9946 ALCX |
16.9000 BUSD |
16.4000 BUSD |
16.5000 BUSD |
16.8000 BUSD |
| 2022-11-24 |
17.0213 BUSD |
17,156.5188 ALCX |
17.1000 BUSD |
16.8000 BUSD |
16.9000 BUSD |
17.0000 BUSD |
| 2022-11-23 |
16.9513 BUSD |
22,155.6591 ALCX |
16.5000 BUSD |
16.4000 BUSD |
16.5000 BUSD |
17.1000 BUSD |
| 2022-11-22 |
16.4768 BUSD |
20,357.7930 ALCX |
16.3000 BUSD |
15.7000 BUSD |
16.0000 BUSD |
16.4000 BUSD |
| 2022-11-21 |
16.1724 BUSD |
15,442.7972 ALCX |
16.7000 BUSD |
15.7000 BUSD |
16.0000 BUSD |
16.3000 BUSD |
| 2022-11-20 |
17.5721 BUSD |
54,212.2515 ALCX |
17.0000 BUSD |
16.4000 BUSD |
16.7000 BUSD |
16.5000 BUSD |
| 2022-11-19 |
16.9757 BUSD |
10,150.8904 ALCX |
17.2000 BUSD |
16.6000 BUSD |
16.7000 BUSD |
17.2000 BUSD |
| 2022-11-18 |
17.0927 BUSD |
8,717.0335 ALCX |
17.2000 BUSD |
16.5000 BUSD |
16.8000 BUSD |
17.2000 BUSD |
| 2022-11-17 |
16.9380 BUSD |
6,918.8334 ALCX |
16.8000 BUSD |
16.5000 BUSD |
16.7000 BUSD |
17.0000 BUSD |
| 2022-11-16 |
16.8900 BUSD |
5,947.9582 ALCX |
17.3000 BUSD |
16.4000 BUSD |
16.7000 BUSD |
16.8000 BUSD |
| 2022-11-15 |
17.3988 BUSD |
15,006.9728 ALCX |
17.1000 BUSD |
16.9000 BUSD |
17.2000 BUSD |
17.1000 BUSD |
| 2022-11-14 |
17.1828 BUSD |
8,911.6805 ALCX |
17.1000 BUSD |
16.2000 BUSD |
16.5000 BUSD |
17.1000 BUSD |
| 2022-11-13 |
17.3401 BUSD |
10,080.5475 ALCX |
17.7000 BUSD |
16.8000 BUSD |
17.0000 BUSD |
17.5000 BUSD |
| 2022-11-12 |
17.6963 BUSD |
7,262.3295 ALCX |
18.1000 BUSD |
17.1000 BUSD |
17.3000 BUSD |
17.8000 BUSD |
| 2022-11-11 |
17.8758 BUSD |
17,762.4614 ALCX |
18.5000 BUSD |
16.7000 BUSD |
17.4000 BUSD |
17.8000 BUSD |
| 2022-11-10 |
17.9797 BUSD |
21,938.8743 ALCX |
16.6000 BUSD |
16.4000 BUSD |
16.6000 BUSD |
18.9000 BUSD |
| 2022-11-09 |
18.8051 BUSD |
21,999.4922 ALCX |
22.0000 BUSD |
16.4000 BUSD |
16.8000 BUSD |
16.6000 BUSD |
| 2022-11-08 |
23.2968 BUSD |
38,822.0545 ALCX |
26.0000 BUSD |
20.5000 BUSD |
21.8000 BUSD |
21.8000 BUSD |
| 2022-11-07 |
26.6921 BUSD |
65,124.1116 ALCX |
25.7000 BUSD |
25.0000 BUSD |
25.5000 BUSD |
25.9000 BUSD |
| 2022-11-06 |
26.1221 BUSD |
86,139.0096 ALCX |
24.1000 BUSD |
23.9000 BUSD |
24.1000 BUSD |
25.9000 BUSD |
| 2022-11-05 |
24.4262 BUSD |
6,169.5487 ALCX |
24.7000 BUSD |
24.0000 BUSD |
24.2000 BUSD |
24.1000 BUSD |
| 2022-11-04 |
24.0304 BUSD |
13,996.3707 ALCX |
23.3000 BUSD |
23.1000 BUSD |
23.3000 BUSD |
24.7000 BUSD |
| 2022-11-03 |
23.6578 BUSD |
17,180.3192 ALCX |
23.1000 BUSD |
23.0000 BUSD |
23.2000 BUSD |
23.1000 BUSD |
| 2022-11-02 |
23.2802 BUSD |
15,228.1979 ALCX |
23.4000 BUSD |
22.5000 BUSD |
22.8000 BUSD |
23.1000 BUSD |
| 2022-11-01 |
24.1932 BUSD |
57,086.6187 ALCX |
24.9000 BUSD |
23.1000 BUSD |
23.5000 BUSD |
23.4000 BUSD |
| 2022-10-31 |
26.6003 BUSD |
377,248.0605 ALCX |
21.5000 BUSD |
21.3000 BUSD |
21.4000 BUSD |
25.4000 BUSD |
| 2022-10-30 |
21.7473 BUSD |
6,038.6110 ALCX |
22.0000 BUSD |
21.3000 BUSD |
21.5000 BUSD |
21.5000 BUSD |