Identifier on Binance: ALCXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-06 |
21.9513 BUSD |
30,717.2932 ALCX |
20.7200 BUSD |
20.2000 BUSD |
20.4300 BUSD |
21.2700 BUSD |
2023-02-05 |
21.1726 BUSD |
12,998.4571 ALCX |
21.3100 BUSD |
20.1200 BUSD |
20.3200 BUSD |
20.6100 BUSD |
2023-02-04 |
21.4614 BUSD |
10,363.2631 ALCX |
21.2500 BUSD |
21.0300 BUSD |
21.2400 BUSD |
21.2900 BUSD |
2023-02-03 |
21.1166 BUSD |
7,310.0989 ALCX |
21.0100 BUSD |
20.8100 BUSD |
20.9400 BUSD |
21.2300 BUSD |
2023-02-02 |
21.5559 BUSD |
16,640.5811 ALCX |
21.4800 BUSD |
20.8500 BUSD |
21.0800 BUSD |
21.1200 BUSD |
2023-02-01 |
20.7277 BUSD |
11,557.9696 ALCX |
20.5700 BUSD |
19.7300 BUSD |
19.9200 BUSD |
21.3400 BUSD |
2023-01-31 |
20.5538 BUSD |
4,781.5561 ALCX |
20.3700 BUSD |
20.2200 BUSD |
20.3700 BUSD |
20.4900 BUSD |
2023-01-30 |
21.0681 BUSD |
11,802.5385 ALCX |
21.9300 BUSD |
20.0700 BUSD |
20.3600 BUSD |
20.2900 BUSD |
2023-01-29 |
21.9442 BUSD |
21,799.9725 ALCX |
21.2900 BUSD |
21.0400 BUSD |
21.3200 BUSD |
21.9800 BUSD |
2023-01-28 |
21.1560 BUSD |
15,059.0481 ALCX |
20.9900 BUSD |
20.7800 BUSD |
21.0700 BUSD |
21.1100 BUSD |
2023-01-27 |
21.5347 BUSD |
85,650.7666 ALCX |
21.7300 BUSD |
20.3500 BUSD |
21.0900 BUSD |
20.8700 BUSD |
2023-01-26 |
22.6507 BUSD |
300,871.6694 ALCX |
18.7000 BUSD |
18.3700 BUSD |
18.6100 BUSD |
21.7600 BUSD |
2023-01-25 |
18.3323 BUSD |
16,223.6335 ALCX |
18.2700 BUSD |
17.7000 BUSD |
18.1000 BUSD |
18.8100 BUSD |
2023-01-24 |
20.7411 BUSD |
133,407.6041 ALCX |
19.2900 BUSD |
18.1800 BUSD |
18.4100 BUSD |
18.3200 BUSD |
2023-01-23 |
20.7623 BUSD |
170,436.0200 ALCX |
17.3300 BUSD |
17.3000 BUSD |
17.5200 BUSD |
19.0800 BUSD |
2023-01-22 |
17.4799 BUSD |
4,748.5818 ALCX |
17.4700 BUSD |
17.0100 BUSD |
17.2000 BUSD |
17.2600 BUSD |
2023-01-21 |
17.7008 BUSD |
7,690.4881 ALCX |
18.0600 BUSD |
17.1700 BUSD |
17.5100 BUSD |
17.4700 BUSD |
2023-01-20 |
17.4558 BUSD |
21,664.9908 ALCX |
16.4900 BUSD |
16.2500 BUSD |
16.2600 BUSD |
18.0000 BUSD |
2023-01-19 |
16.3141 BUSD |
2,846.4482 ALCX |
16.2000 BUSD |
16.1000 BUSD |
16.1900 BUSD |
16.4500 BUSD |
2023-01-18 |
16.7922 BUSD |
5,873.4518 ALCX |
17.2000 BUSD |
15.8000 BUSD |
16.3000 BUSD |
16.3000 BUSD |
2023-01-17 |
17.5526 BUSD |
5,935.6357 ALCX |
17.7000 BUSD |
17.2000 BUSD |
17.4000 BUSD |
17.5000 BUSD |
2023-01-16 |
17.6130 BUSD |
24,970.9468 ALCX |
17.3000 BUSD |
17.2000 BUSD |
17.4000 BUSD |
17.7000 BUSD |
2023-01-15 |
16.9189 BUSD |
13,466.6655 ALCX |
16.8000 BUSD |
16.4000 BUSD |
16.5000 BUSD |
17.4000 BUSD |
2023-01-14 |
16.5893 BUSD |
13,117.8369 ALCX |
15.8000 BUSD |
15.8000 BUSD |
16.3000 BUSD |
16.9000 BUSD |
2023-01-13 |
15.5715 BUSD |
7,611.0293 ALCX |
15.2000 BUSD |
15.1000 BUSD |
15.2000 BUSD |
15.8000 BUSD |
2023-01-12 |
15.1238 BUSD |
9,381.4045 ALCX |
15.1000 BUSD |
14.7000 BUSD |
15.0000 BUSD |
15.3000 BUSD |
2023-01-11 |
14.9814 BUSD |
4,001.9433 ALCX |
14.9000 BUSD |
14.7000 BUSD |
14.8000 BUSD |
15.1000 BUSD |
2023-01-10 |
14.8384 BUSD |
3,963.9767 ALCX |
14.7000 BUSD |
14.6000 BUSD |
14.7000 BUSD |
15.0000 BUSD |
2023-01-09 |
14.8721 BUSD |
6,753.4232 ALCX |
14.8000 BUSD |
14.6000 BUSD |
14.7000 BUSD |
14.7000 BUSD |
2023-01-08 |
14.6097 BUSD |
7,073.9331 ALCX |
14.3000 BUSD |
14.2000 BUSD |
14.3000 BUSD |
14.8000 BUSD |
2023-01-07 |
14.2277 BUSD |
4,651.0569 ALCX |
14.2000 BUSD |
14.0000 BUSD |
14.1000 BUSD |
14.4000 BUSD |
2023-01-06 |
14.0292 BUSD |
2,445.8260 ALCX |
14.1000 BUSD |
13.7000 BUSD |
13.8000 BUSD |
14.2000 BUSD |
2023-01-05 |
14.1149 BUSD |
2,858.3585 ALCX |
14.1000 BUSD |
14.0000 BUSD |
14.1000 BUSD |
14.2000 BUSD |
2023-01-04 |
14.2059 BUSD |
6,431.3115 ALCX |
14.0000 BUSD |
13.9000 BUSD |
14.0000 BUSD |
14.0000 BUSD |
2023-01-03 |
14.8557 BUSD |
39,806.0355 ALCX |
14.2000 BUSD |
13.8000 BUSD |
13.8000 BUSD |
13.9000 BUSD |
2023-01-02 |
14.0077 BUSD |
2,069.5199 ALCX |
13.8000 BUSD |
13.7000 BUSD |
13.7000 BUSD |
14.2000 BUSD |
2023-01-01 |
13.7028 BUSD |
2,214.0335 ALCX |
13.6000 BUSD |
13.5000 BUSD |
13.5000 BUSD |
13.9000 BUSD |
2022-12-31 |
13.7286 BUSD |
3,784.4481 ALCX |
13.6000 BUSD |
13.5000 BUSD |
13.6000 BUSD |
13.6000 BUSD |
2022-12-30 |
13.5594 BUSD |
4,093.3571 ALCX |
13.8000 BUSD |
13.4000 BUSD |
13.6000 BUSD |
13.6000 BUSD |
2022-12-29 |
13.9907 BUSD |
3,530.3122 ALCX |
14.0000 BUSD |
13.7000 BUSD |
13.8000 BUSD |
13.9000 BUSD |
2022-12-28 |
14.2709 BUSD |
2,640.3549 ALCX |
14.5000 BUSD |
14.0000 BUSD |
14.1000 BUSD |
14.1000 BUSD |
2022-12-27 |
14.6518 BUSD |
2,207.7646 ALCX |
15.1000 BUSD |
14.3000 BUSD |
14.5000 BUSD |
14.5000 BUSD |
2022-12-26 |
14.8857 BUSD |
2,964.7135 ALCX |
14.6000 BUSD |
14.5000 BUSD |
14.6000 BUSD |
14.9000 BUSD |
2022-12-25 |
14.9638 BUSD |
9,329.8289 ALCX |
14.5000 BUSD |
14.4000 BUSD |
14.5000 BUSD |
14.6000 BUSD |
2022-12-24 |
14.8422 BUSD |
10,879.8581 ALCX |
14.6000 BUSD |
14.5000 BUSD |
14.5000 BUSD |
14.5000 BUSD |
2022-12-23 |
14.3039 BUSD |
4,385.6754 ALCX |
14.2000 BUSD |
14.2000 BUSD |
14.2000 BUSD |
14.6000 BUSD |
2022-12-22 |
14.3903 BUSD |
6,957.0057 ALCX |
14.6000 BUSD |
14.0000 BUSD |
14.0000 BUSD |
14.3000 BUSD |
2022-12-21 |
14.5526 BUSD |
2,687.6883 ALCX |
14.8000 BUSD |
14.4000 BUSD |
14.5000 BUSD |
14.5000 BUSD |
2022-12-20 |
14.8647 BUSD |
10,657.4313 ALCX |
14.2000 BUSD |
14.2000 BUSD |
14.3000 BUSD |
14.8000 BUSD |
2022-12-19 |
14.8373 BUSD |
4,517.8137 ALCX |
15.0000 BUSD |
14.1000 BUSD |
14.3000 BUSD |
14.2000 BUSD |