Crypto exchange Binance

Market Alchemix (ALCX) / Binance USD (BUSD)

Identifier on Binance: ALCXBUSD
Date Price Volume Open Low High Close
2023-02-06 21.9513 BUSD 30,717.2932 ALCX 20.7200 BUSD 20.2000 BUSD 20.4300 BUSD 21.2700 BUSD
2023-02-05 21.1726 BUSD 12,998.4571 ALCX 21.3100 BUSD 20.1200 BUSD 20.3200 BUSD 20.6100 BUSD
2023-02-04 21.4614 BUSD 10,363.2631 ALCX 21.2500 BUSD 21.0300 BUSD 21.2400 BUSD 21.2900 BUSD
2023-02-03 21.1166 BUSD 7,310.0989 ALCX 21.0100 BUSD 20.8100 BUSD 20.9400 BUSD 21.2300 BUSD
2023-02-02 21.5559 BUSD 16,640.5811 ALCX 21.4800 BUSD 20.8500 BUSD 21.0800 BUSD 21.1200 BUSD
2023-02-01 20.7277 BUSD 11,557.9696 ALCX 20.5700 BUSD 19.7300 BUSD 19.9200 BUSD 21.3400 BUSD
2023-01-31 20.5538 BUSD 4,781.5561 ALCX 20.3700 BUSD 20.2200 BUSD 20.3700 BUSD 20.4900 BUSD
2023-01-30 21.0681 BUSD 11,802.5385 ALCX 21.9300 BUSD 20.0700 BUSD 20.3600 BUSD 20.2900 BUSD
2023-01-29 21.9442 BUSD 21,799.9725 ALCX 21.2900 BUSD 21.0400 BUSD 21.3200 BUSD 21.9800 BUSD
2023-01-28 21.1560 BUSD 15,059.0481 ALCX 20.9900 BUSD 20.7800 BUSD 21.0700 BUSD 21.1100 BUSD
2023-01-27 21.5347 BUSD 85,650.7666 ALCX 21.7300 BUSD 20.3500 BUSD 21.0900 BUSD 20.8700 BUSD
2023-01-26 22.6507 BUSD 300,871.6694 ALCX 18.7000 BUSD 18.3700 BUSD 18.6100 BUSD 21.7600 BUSD
2023-01-25 18.3323 BUSD 16,223.6335 ALCX 18.2700 BUSD 17.7000 BUSD 18.1000 BUSD 18.8100 BUSD
2023-01-24 20.7411 BUSD 133,407.6041 ALCX 19.2900 BUSD 18.1800 BUSD 18.4100 BUSD 18.3200 BUSD
2023-01-23 20.7623 BUSD 170,436.0200 ALCX 17.3300 BUSD 17.3000 BUSD 17.5200 BUSD 19.0800 BUSD
2023-01-22 17.4799 BUSD 4,748.5818 ALCX 17.4700 BUSD 17.0100 BUSD 17.2000 BUSD 17.2600 BUSD
2023-01-21 17.7008 BUSD 7,690.4881 ALCX 18.0600 BUSD 17.1700 BUSD 17.5100 BUSD 17.4700 BUSD
2023-01-20 17.4558 BUSD 21,664.9908 ALCX 16.4900 BUSD 16.2500 BUSD 16.2600 BUSD 18.0000 BUSD
2023-01-19 16.3141 BUSD 2,846.4482 ALCX 16.2000 BUSD 16.1000 BUSD 16.1900 BUSD 16.4500 BUSD
2023-01-18 16.7922 BUSD 5,873.4518 ALCX 17.2000 BUSD 15.8000 BUSD 16.3000 BUSD 16.3000 BUSD
2023-01-17 17.5526 BUSD 5,935.6357 ALCX 17.7000 BUSD 17.2000 BUSD 17.4000 BUSD 17.5000 BUSD
2023-01-16 17.6130 BUSD 24,970.9468 ALCX 17.3000 BUSD 17.2000 BUSD 17.4000 BUSD 17.7000 BUSD
2023-01-15 16.9189 BUSD 13,466.6655 ALCX 16.8000 BUSD 16.4000 BUSD 16.5000 BUSD 17.4000 BUSD
2023-01-14 16.5893 BUSD 13,117.8369 ALCX 15.8000 BUSD 15.8000 BUSD 16.3000 BUSD 16.9000 BUSD
2023-01-13 15.5715 BUSD 7,611.0293 ALCX 15.2000 BUSD 15.1000 BUSD 15.2000 BUSD 15.8000 BUSD
2023-01-12 15.1238 BUSD 9,381.4045 ALCX 15.1000 BUSD 14.7000 BUSD 15.0000 BUSD 15.3000 BUSD
2023-01-11 14.9814 BUSD 4,001.9433 ALCX 14.9000 BUSD 14.7000 BUSD 14.8000 BUSD 15.1000 BUSD
2023-01-10 14.8384 BUSD 3,963.9767 ALCX 14.7000 BUSD 14.6000 BUSD 14.7000 BUSD 15.0000 BUSD
2023-01-09 14.8721 BUSD 6,753.4232 ALCX 14.8000 BUSD 14.6000 BUSD 14.7000 BUSD 14.7000 BUSD
2023-01-08 14.6097 BUSD 7,073.9331 ALCX 14.3000 BUSD 14.2000 BUSD 14.3000 BUSD 14.8000 BUSD
2023-01-07 14.2277 BUSD 4,651.0569 ALCX 14.2000 BUSD 14.0000 BUSD 14.1000 BUSD 14.4000 BUSD
2023-01-06 14.0292 BUSD 2,445.8260 ALCX 14.1000 BUSD 13.7000 BUSD 13.8000 BUSD 14.2000 BUSD
2023-01-05 14.1149 BUSD 2,858.3585 ALCX 14.1000 BUSD 14.0000 BUSD 14.1000 BUSD 14.2000 BUSD
2023-01-04 14.2059 BUSD 6,431.3115 ALCX 14.0000 BUSD 13.9000 BUSD 14.0000 BUSD 14.0000 BUSD
2023-01-03 14.8557 BUSD 39,806.0355 ALCX 14.2000 BUSD 13.8000 BUSD 13.8000 BUSD 13.9000 BUSD
2023-01-02 14.0077 BUSD 2,069.5199 ALCX 13.8000 BUSD 13.7000 BUSD 13.7000 BUSD 14.2000 BUSD
2023-01-01 13.7028 BUSD 2,214.0335 ALCX 13.6000 BUSD 13.5000 BUSD 13.5000 BUSD 13.9000 BUSD
2022-12-31 13.7286 BUSD 3,784.4481 ALCX 13.6000 BUSD 13.5000 BUSD 13.6000 BUSD 13.6000 BUSD
2022-12-30 13.5594 BUSD 4,093.3571 ALCX 13.8000 BUSD 13.4000 BUSD 13.6000 BUSD 13.6000 BUSD
2022-12-29 13.9907 BUSD 3,530.3122 ALCX 14.0000 BUSD 13.7000 BUSD 13.8000 BUSD 13.9000 BUSD
2022-12-28 14.2709 BUSD 2,640.3549 ALCX 14.5000 BUSD 14.0000 BUSD 14.1000 BUSD 14.1000 BUSD
2022-12-27 14.6518 BUSD 2,207.7646 ALCX 15.1000 BUSD 14.3000 BUSD 14.5000 BUSD 14.5000 BUSD
2022-12-26 14.8857 BUSD 2,964.7135 ALCX 14.6000 BUSD 14.5000 BUSD 14.6000 BUSD 14.9000 BUSD
2022-12-25 14.9638 BUSD 9,329.8289 ALCX 14.5000 BUSD 14.4000 BUSD 14.5000 BUSD 14.6000 BUSD
2022-12-24 14.8422 BUSD 10,879.8581 ALCX 14.6000 BUSD 14.5000 BUSD 14.5000 BUSD 14.5000 BUSD
2022-12-23 14.3039 BUSD 4,385.6754 ALCX 14.2000 BUSD 14.2000 BUSD 14.2000 BUSD 14.6000 BUSD
2022-12-22 14.3903 BUSD 6,957.0057 ALCX 14.6000 BUSD 14.0000 BUSD 14.0000 BUSD 14.3000 BUSD
2022-12-21 14.5526 BUSD 2,687.6883 ALCX 14.8000 BUSD 14.4000 BUSD 14.5000 BUSD 14.5000 BUSD
2022-12-20 14.8647 BUSD 10,657.4313 ALCX 14.2000 BUSD 14.2000 BUSD 14.3000 BUSD 14.8000 BUSD
2022-12-19 14.8373 BUSD 4,517.8137 ALCX 15.0000 BUSD 14.1000 BUSD 14.3000 BUSD 14.2000 BUSD